Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Manifold Finance FOLD | US$15,30 | -3,20% | -7,80% | - | US$266.045 | - |
| 3202 |  SuperCells Token SCT | US$0,1372 | 0,47% | -3,32% | - | US$266.445 | - |
| 3203 |  Cryptoindex.com 100 CIX100 | US$0,007902 | 12,54% | 16,68% | - | US$266.120 | - |
| 3204 |  Top Down Survival Shooter SHOOTER | US$0,0006602 | -1,51% | -2,95% | - | US$265.323 | - |
| 3205 |  BNBDOWN BNBDOWN | US$0,01002 | 0,05% | -6,97% | - | US$266.842 | - |
| 3206 |  Reel Token Reelt | US$0,01145 | -7,72% | -24,79% | - | US$263.983 | - |
| 3207 |  Hudi HUDI | US$0,2748 | -2,80% | -6,47% | - | US$264.059 | - |
| 3208 |  Delio DSP DSP | US$0,02457 | 3,01% | -15,84% | - | US$264.561 | - |
| 3209 |  Buffer Finance BFR | US$0,1451 | -14,06% | 28,53% | - | US$261.527 | - |
| 3210 |  Orbler ORBR | US$1,39 | 2,85% | -1,12% | - | US$293.691 | - |
| 3211 |  Mummy Finance MMY | US$2,00 | -16,25% | -28,08% | - | US$260.914 | - |
| 3212 |  Trillant TRI | US$0,0005974 | -9,50% | -28,49% | - | US$259.777 | - |
| 3213 |  Mechaverse MC | US$0,1645 | -24,13% | -72,15% | - | US$259.392 | - |
| 3214 |  PRIMAL PRIMAL | US$0,002380 | -2,63% | 13,89% | - | US$260.617 | - |
| 3215 |  METAFASTEST METAF | US$0,03700 | 52,43% | 92,64% | - | US$217.202 | - |
| 3216 |  STONEDFOX SFOX | US$0,000000000910 | 0,00% | 0,00% | - | US$251.577 | - |
| 3217 |  Betswap.gg BSGG | US$0,001155 | -1,87% | -1,39% | - | US$257.038 | - |
| 3218 |  Monkeys Token MONKEYS | US$0,00003783 | 9,20% | -18,87% | - | US$259.412 | - |
| 3219 |  CCGDS CCGDS | US$0,5469 | -0,44% | -14,16% | - | US$258.032 | - |
| 3220 |  BreederDAO BREED | US$0,02758 | -1,08% | -1,08% | - | US$255.931 | - |
| 3221 |  Oi! Network MOM | US$0,03521 | -6,11% | -51,18% | - | US$256.816 | - |
| 3222 |  OmniaVerse OMNIA | US$0,001749 | 4,65% | 1,00% | - | US$254.753 | - |
| 3223 |  WiBX WBX | US$0,003318 | -2,64% | 7,75% | - | US$254.214 | - |
| 3224 |  TOR TOR | US$0,9973 | -0,04% | -0,21% | - | US$255.374 | - |
| 3225 |  Offshift (new) XFT | US$0,5577 | 11,81% | 65,60% | - | US$254.823 | - |
| 3226 |  YouCoin Metaverse (new) UCON | US$40,04 | 1,92% | 2,90% | - | US$254.315 | - |
| 3227 |  PEPEBRC PEPEBRC | US$0,09518 | -9,78% | -23,95% | - | US$254.107 | - |
| 3228 |  BMAX BMAX | US$0,08380 | -2,27% | 2,99% | - | US$257.505 | - |
| 3229 |  Multiverse AI | US$0,0007997 | -4,08% | 9,14% | - | US$252.772 | - |
| 3230 |  Auragi AGI | US$0,001004 | 207,28% | 401,46% | - | US$248.695 | - |
| 3231 |  NoSellButton HONOR | US$0,000001266 | -30,51% | 0,00% | - | US$251.238 | - |
| 3232 |  WiseAvax WISE | US$0,1425 | -0,95% | 3,36% | - | US$250.010 | - |
| 3233 |  Voxto Amplify VXT | US$0,02864 | 4,19% | 15,66% | - | US$249.683 | - |
| 3234 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,85 | -0,62% | 7,59% | - | US$249.710 | - |
| 3235 |  RoboFi VICS | US$0,06974 | -1,39% | -4,82% | - | US$249.244 | - |
| 3236 |  Okse OKSE | US$0,04335 | -6,57% | 14,29% | - | US$247.086 | - |
| 3237 |  Avalaunch XAVA | US$0,2550 | -2,99% | -3,44% | - | US$248.090 | - |
| 3238 |  NOOT (BRC-20) NOOT | US$0,0008378 | 37,67% | 59,50% | - | US$241.328 | - |
| 3239 |  Pollen PLN | US$0,008166 | 4,53% | 0,75% | - | US$248.988 | - |
| 3240 |  PepeCola PEPECOLA | US$0,002192 | -5,90% | -47,33% | - | US$248.547 | - |
| 3241 |  My Dudes DUDES | US$0,000000000184 | -4,12% | -47,01% | - | US$246.440 | - |
| 3242 |  Dash 2 Trade D2T | US$0,01171 | -3,06% | -18,84% | - | US$244.498 | - |
| 3243 |  MetaShooter MHUNT | US$0,008923 | 0,04% | -5,62% | - | US$245.019 | - |
| 3244 |  AiAkita AIA | US$0,000000000019 | -64,85% | -77,63% | - | US$242.676 | - |
| 3245 |  ViCA Token VICA | US$0,09342 | -3,95% | -5,79% | - | US$241.115 | - |
| 3246 |  Cipher CPR | US$0,0001464 | -2,53% | 2,75% | - | US$243.631 | - |
| 3247 |  OpenLive NFT OPV | US$0,2138 | -13,63% | -11,39% | - | US$245.228 | - |
| 3248 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02832 | -1,41% | 2,85% | - | US$242.897 | - |
| 3249 |  UpOnly UPO | US$0,02051 | 2,68% | 0,32% | - | US$242.735 | - |
| 3250 |  Ommniverse OMMI | US$1,79 | 0,21% | 0,55% | - | US$236.987 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.