Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MSQUARE GLOBAL MSQ | US$2,43 | -7,03% | -33,75% | - | US$564.838 | - |
| 2952 |  PEEPO PEEPO | US$0,00000001979 | -14,09% | 14,10% | - | US$564.255 | - |
| 2953 |  LimeWire LMWR | US$0,1630 | -3,04% | -8,43% | - | US$559.993 | - |
| 2954 |  MetaGaming Guild MGG | US$0,002221 | -7,04% | -18,37% | - | US$558.786 | - |
| 2955 |  Pepe AI PEPEAI | US$0,000000001514 | -0,75% | -34,04% | - | US$557.628 | - |
| 2956 |  PLC Ultima PLCU | US$807,31 | -1,19% | -1,01% | - | US$564.962 | - |
| 2957 |  Agoric BLD | US$0,1707 | -2,74% | 0,62% | - | US$557.244 | - |
| 2958 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | -0,01% | - | US$570.747 | - |
| 2959 |  Wiki Cat WKC | US$0,00000001227 | 12,74% | 1,35% | - | US$557.293 | - |
| 2960 |  Magic Internet Money MIM | US$0,9970 | -0,34% | 0,27% | - | US$547.005 | - |
| 2961 |  ECOMI OMI | US$0,0006278 | -0,31% | 4,07% | - | US$542.342 | - |
| 2962 |  SpaceMine MINE | US$0,0007116 | 1,87% | -12,92% | - | US$541.794 | - |
| 2963 |  Lingose LING | US$0,003049 | -0,42% | -0,71% | - | US$534.217 | - |
| 2964 |  Metacade MCADE | US$0,02512 | 11,73% | 20,51% | - | US$525.154 | - |
| 2965 |  Plug Chain PC | US$0,002474 | -3,75% | -1,21% | - | US$533.494 | - |
| 2966 |  Leandro Lopes LOPES | US$0,9960 | -11,13% | 0,32% | - | US$529.204 | - |
| 2967 |  Copium COPIUM | US$0,001954 | -19,22% | -62,12% | - | US$530.692 | - |
| 2968 |  ENTERBUTTON ENTC | US$3,93 | -27,00% | -41,95% | - | US$529.567 | - |
| 2969 |  Metavisa Protocol MESA | US$0,0009549 | -10,31% | 5,35% | - | US$529.981 | - |
| 2970 |  Algebra ALGB | US$0,01393 | 1,29% | 4,82% | - | US$523.963 | - |
| 2971 |  Marvellex Classic MLXC | US$0,1015 | -14,98% | -41,73% | - | US$521.325 | - |
| 2972 |  Karate Combat KARATE | US$0,001199 | -7,81% | 9,14% | - | US$525.309 | - |
| 2973 |  ARTT Network ARTT | US$0,02331 | -11,34% | -10,99% | - | US$521.430 | - |
| 2974 |  Lido Staked Matic stMATIC | US$0,9802 | -2,94% | 5,04% | - | US$519.927 | - |
| 2975 |  Tidex Token TDX | US$0,09737 | -1,94% | 0,26% | - | US$548.868 | - |
| 2976 |  The Nomad NOMAD | US$0,0000006050 | -47,84% | 0,00% | - | US$508.464 | - |
| 2977 |  Fantaverse UT | US$0,1352 | -3,60% | -12,20% | - | US$516.463 | - |
| 2978 |  Olympus v2 OHM | US$10,60 | 0,35% | 1,06% | - | US$511.751 | - |
| 2979 |  Ankr Staked BNB ankrBNB | US$327,05 | -0,78% | 0,81% | - | US$510.632 | - |
| 2980 |  Poo Finance POO | US$0,0000001814 | 0,00% | 0,00% | - | US$510.222 | - |
| 2981 |  Songbird SGB | US$0,007789 | -1,76% | -2,52% | - | US$530.809 | - |
| 2982 |  EverMoon EVERMOON | US$0,003347 | -16,85% | 0,00% | - | US$510.987 | - |
| 2983 |  Bart Simpson Coin BART | US$0,000000000015 | -19,06% | -60,76% | - | US$501.367 | - |
| 2984 |  Chibi Dinos HOOP | US$0,001540 | 1,25% | -12,22% | - | US$505.907 | - |
| 2985 |  Pollux Coin POX | US$0,7067 | -12,96% | -16,13% | - | US$505.083 | - |
| 2986 |  Dopex Rebate Token RDPX | US$25,17 | -6,19% | 0,72% | - | US$501.675 | - |
| 2987 |  Pumbaa PUMBAA | US$0,000000000001 | -50,43% | 124,89% | - | US$481.284 | - |
| 2988 |  Temtum TEM | US$0,2269 | -1,18% | 3,30% | - | US$497.296 | - |
| 2989 |  Qlindo QLINDO | US$0,03926 | -8,63% | -9,31% | - | US$498.890 | - |
| 2990 |  Ribbit RIBBIT | US$0,000000007214 | -1,41% | -21,40% | - | US$498.249 | - |
| 2991 |  Sommelier SOMM | US$0,1630 | 3,85% | 54,95% | - | US$515.679 | - |
| 2992 |  PRIVATEUM GLOBAL PRI | US$4,53 | -5,83% | 8,04% | - | US$500.944 | - |
| 2993 |  Polkacity POLC | US$0,01563 | -2,05% | -7,92% | - | US$496.902 | - |
| 2994 |  SEOR Network SEOR | US$0,001915 | -4,63% | 7,16% | - | US$497.484 | - |
| 2995 |  Zamio ZAM | US$0,003959 | 4,29% | -5,33% | - | US$494.921 | - |
| 2996 |  Absolute Sync AST | US$85,03 | 3,60% | 3,86% | - | US$506.247 | - |
| 2997 |  Bitcoiva BCA | US$10,75 | -2,12% | 2,57% | - | US$528.399 | - |
| 2998 |  XBIT XBT | US$0,01000 | -0,01% | -11,53% | - | US$495.417 | - |
| 2999 |  Opyn Squeeth OSQTH | US$111,97 | -1,40% | 7,02% | - | US$483.933 | - |
| 3000 |  Bambi BAM | US$0,00000002259 | -11,39% | 12,25% | - | US$484.843 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.