Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MEMEVENGERS MMVG | US$0,00000005807 | 0,00% | 0,00% | - | US$1.141.531 | - |
| 2802 |  Pulsechain PLS | US$0,0001669 | 3,64% | -23,34% | - | US$1.134.663 | - |
| 2803 |  Humans.ai HEART | US$0,02054 | -13,56% | 0,63% | - | US$1.116.563 | - |
| 2804 |  PepeAI PEPEAI | US$0,000000002171 | -1,04% | -18,41% | - | US$1.094.901 | - |
| 2805 |  POOH POOH | US$0,00000001408 | -5,48% | -20,53% | - | US$1.132.676 | - |
| 2806 |  Ludena Protocol LDN | US$0,1298 | -0,79% | -5,51% | - | US$1.079.326 | - |
| 2807 |  Arbi pepe PEPE | US$0,000001461 | 17,25% | 20,00% | - | US$1.071.895 | - |
| 2808 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,26 | 1,70% | -0,37% | - | US$1.069.697 | - |
| 2809 |  CateCoin CATE | US$0,0000003669 | -1,12% | -0,50% | - | US$1.050.269 | - |
| 2810 |  SafeMoon V2 SFM | US$0,0002393 | -3,71% | 12,05% | - | US$1.047.433 | - |
| 2811 |  KISSAN KSN | US$0,2262 | -0,17% | 5,01% | - | US$1.041.745 | - |
| 2812 |  WALL STREET BABY WSB | US$0,00000005219 | -6,74% | -25,68% | - | US$1.036.254 | - |
| 2813 |  Stretch To Earn STN | US$0,0005745 | 1,07% | -68,20% | - | US$1.027.055 | - |
| 2814 |  Mr F was here MRF | US$0,2480 | -21,11% | 0,00% | - | US$1.022.871 | - |
| 2815 |  Moneta Digital MMXN | US$0,05681 | 0,24% | 1,77% | - | US$1.025.609 | - |
| 2816 |  0xMeme 0XM | US$0,0009016 | 0,69% | 0,00% | - | US$975.262 | - |
| 2817 |  Degen Zoo DZOO | US$0,01329 | -6,04% | -1,90% | - | US$1.003.226 | - |
| 2818 |  Gays Inu LGBTQ | US$0,002957 | 7,02% | -41,06% | - | US$999.342 | - |
| 2819 |  GoSleep ZZZ | US$0,2683 | -1,94% | -4,77% | - | US$997.595 | - |
| 2820 |  ALTAVA TAVA | US$0,08120 | -1,05% | 2,77% | - | US$995.540 | - |
| 2821 |  marumaruNFT MARU | US$0,2386 | 8,40% | 47,76% | - | US$996.160 | - |
| 2822 |  ZEDXION ZEDXION | US$0,1320 | -0,89% | -0,06% | - | US$986.127 | - |
| 2823 |  BitcoinPepe BTCPEP | US$0,000002524 | 12,30% | 1,10% | - | US$971.202 | - |
| 2824 |  CAW(A Hunters Dream) CAW | US$0,00000006453 | -3,82% | -7,40% | - | US$962.949 | - |
| 2825 |  WallStreetBets DApp WSB | US$0,003694 | -4,61% | -11,46% | - | US$992.366 | - |
| 2826 |  Global Fan Token GLFT | US$0,0002217 | -4,99% | -8,94% | - | US$969.231 | - |
| 2827 |  TRUST TRUST | US$0,00002544 | 11,39% | 593,12% | - | US$982.099 | - |
| 2828 |  MixTrust MXT | US$0,001187 | 4,47% | -4,04% | - | US$969.151 | - |
| 2829 |  BTCDOWN BTCDOWN | US$0,008359 | 2,31% | -5,75% | - | US$963.046 | - |
| 2830 |  REVOLAND TOKEN REVO | US$0,1783 | 1,91% | -15,34% | - | US$936.393 | - |
| 2831 |  Aada Finance AADA | US$2,24 | -5,23% | 12,42% | - | US$923.838 | - |
| 2832 |  SAFE(AnWang) SAFE | US$6,57 | -4,10% | -4,33% | - | US$945.216 | - |
| 2833 |  MetFi METFI | US$2,61 | 0,87% | -3,35% | - | US$936.158 | - |
| 2834 |  DAO Invest VEST | US$0,005965 | -5,42% | -0,29% | - | US$922.351 | - |
| 2835 |  ALIF COIN ALIF | US$155,03 | -0,62% | 1,18% | - | US$976.216 | - |
| 2836 |  Safuu SAFUU | US$0,9293 | 56,14% | -43,37% | - | US$910.848 | - |
| 2837 |  INOFI FON | US$0,5857 | -1,16% | -0,35% | - | US$910.522 | - |
| 2838 |  Wrapped Conflux WCFX | US$0,3127 | -5,14% | -3,03% | - | US$908.704 | - |
| 2839 |  Hehe HEHE | US$0,000000001529 | -79,88% | 39,13% | - | US$908.155 | - |
| 2840 |  yOUcash YOUC | US$0,5002 | 0,00% | -7,40% | - | US$898.087 | - |
| 2841 |  AiONE AIONE | US$0,0008060 | -10,62% | 2,55% | - | US$895.100 | - |
| 2842 |  A.I.Earn AIE | US$0,002400 | 5,68% | 8,20% | - | US$893.576 | - |
| 2843 |  MicroChains Gov Token MCG | US$0,01427 | 1,93% | 63,07% | - | US$897.713 | - |
| 2844 |  Cheems Cheems | US$0,00000006695 | -8,93% | -19,93% | - | US$891.004 | - |
| 2845 |  MEME MEME | US$37,95 | -10,63% | -29,47% | - | US$897.946 | - |
| 2846 |  MaziMatic MAZI | US$0,006520 | 1,08% | -11,17% | - | US$885.595 | - |
| 2847 |  MEMEME MEMEME | US$0,000007476 | -16,03% | -32,68% | - | US$875.244 | - |
| 2848 |  VIXCO VIX | US$0,01382 | -1,65% | -4,69% | - | US$882.258 | - |
| 2849 |  Shibnobi(New) SHINJA | US$0,00003619 | -1,93% | 0,35% | - | US$867.552 | - |
| 2850 |  Custodiy CTY | US$20,51 | -1,47% | -9,28% | - | US$861.193 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.