Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Grimm GRIMM | US$0,00004440 | -1,19% | -91,74% | US$2.686 | US$8,11 | 60.501.300 GRIMM |
| 2602 |  XOVBank XOV | US$0,00001894 | -0,89% | 4,17% | US$2.685 | - | 141.755.903 XOV |
| 2603 |  DNotes NOTE | US$0,00001894 | -0,89% | 4,17% | US$2.558 | - | 135.043.262 NOTE |
| 2604 |  Cream CRM | US$0,00005550 | -1,19% | 3,30% | US$2.504 | US$0,1700 | 45.108.749 CRM |
| 2605 |  XDNA XDNA | US$0,0002775 | -1,19% | 3,30% | US$2.448 | - | 8.822.007 XDNA |
| 2606 |  Exosis EXO | US$0,004563 | -1,00% | -7,47% | US$2.356 | - | 516.268 EXO |
| 2607 |  NestEGG Coin EGG | US$0,00005550 | -1,19% | 106,60% | US$2.350 | US$23,24 | 42.342.655 EGG |
| 2608 |  FinNexus FNX | US$0,00006680 | 0,00% | 2,19% | US$2.303 | - | 34.472.130 FNX |
| 2609 |  Wild Beast Block WBB | US$0,01249 | -1,19% | 3,30% | US$2.272 | - | 181.919 WBB |
| 2610 |  Dinero DIN | US$0,0002498 | 11,16% | -7,03% | US$2.235 | US$0,3800 | 8.947.929 DIN |
| 2611 |  Ancient Raid RAID | US$0,00003614 | -0,10% | 13,35% | US$2.204 | US$157,57 | 60.964.708 RAID |
| 2612 |  SocialCoin SOCC | US$0,0001903 | -1,03% | 2,46% | US$2.002 | - | 10.518.425 SOCC |
| 2613 |  Mate MATE | US$0,0007291 | -1,80% | 17,57% | US$1.968 | US$41,44 | 2.699.727 MATE |
| 2614 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2615 |  Mesefa SEFA | US$0,004001 | 0,00% | -0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2616 |  Save and Gain SANDG | US$0,0004575 | -1,07% | 3,64% | US$1.402 | - | 3.064.800 SANDG |
| 2617 |  Rigel Finance RIGEL | US$0,3201 | 0,00% | -36,01% | US$1.344 | - | 4.199 RIGEL |
| 2618 |  HeroFi (ROFI) ROFI | US$0,01454 | -0,98% | -0,98% | US$1.197 | US$163,62 | 82.369 ROFI |
| 2619 |  Cubiex Power CBIX-P | US$0,007021 | 0,34% | 0,63% | US$1.184 | - | 168.605 CBIX-P |
| 2620 |  Depth Token DEP | US$0,000002167 | 0,42% | 5,29% | US$1.143 | - | 527.671.561 DEP |
| 2621 |  Concoin CONX | US$0,001388 | -1,19% | 3,30% | US$1.033 | - | 744.266 CONX |
| 2622 |  Dash Green DASHG | US$0,0004440 | -1,19% | 3,30% | US$1.022 | - | 2.300.683 DASHG |
| 2623 |  Connectome CNTM | US$0,0008408 | 0,41% | 4,71% | US$1.018 | US$9,11 | 1.210.675 CNTM |
| 2624 |  KZ Cash KZC | US$0,0006383 | -1,19% | 3,30% | US$998 | US$0,3400 | 1.563.996 KZC |
| 2625 |  Crystal Token CYL | US$0,001837 | 0,14% | 9,83% | US$1.037 | US$112.265 | 564.377 CYL |
| 2626 |  rASKO RASKO | US$0,00001478 | -0,71% | 18,99% | US$946 | US$3,16 | 64.000.000 RASKO |
| 2627 |  PonziCoin PONZI | US$0,0008326 | -1,19% | 3,30% | US$717 | - | 861.099 PONZI |
| 2628 |  STRAKS STAK | US$0,00002775 | -1,19% | 3,30% | US$662 | US$0,06000 | 23.858.907 STAK |
| 2629 |  Argus ARGUS | US$0,0005550 | -1,19% | 3,30% | US$637 | - | 1.148.324 ARGUS |
| 2630 |  Diligence IRA | US$0,00002775 | -1,19% | 3,30% | US$583 | - | 21.000.000 IRA |
| 2631 |  Abulaba AAA | US$0,00003788 | -0,89% | 4,17% | US$572 | - | 15.090.818 AAA |
| 2632 |  ECOSC ECU | US$0,0006001 | -53,85% | -53,85% | US$517 | US$4,74 | 861.265 ECU |
| 2633 |  Dynamite DYNMT | US$0,001306 | -14,51% | -11,85% | US$504 | US$46.825,31 | 385.525 DYNMT |
| 2634 |  Electrum Dark ELD | US$0,0001136 | -0,89% | -30,55% | US$443 | - | 3.899.312 ELD |
| 2635 |  Storeum STO | US$0,000001515 | -0,89% | 4,17% | US$423 | - | 278.998.364 STO |
| 2636 |  S.Finance SFG | US$0,004042 | 1,33% | -1,50% | US$343 | US$8.556,64 | 84.903 SFG |
| 2637 |  Klimatas KTS | US$0,0003608 | -1,19% | 3,30% | US$261 | - | 722.904 KTS |
| 2638 |  Aeron ARNX | US$0,000008051 | 22,05% | 18,33% | US$161 | US$815,58 | 20.000.000 ARNX |
| 2639 |  Trexcoin TREX | US$0,0000001388 | -1,19% | 3,30% | US$140 | - | 1.006.849.553 TREX |
| 2640 |  Nibble NBXC | US$0,0001110 | -1,19% | 3,30% | US$30 | - | 269.549 NBXC |
| 2641 |  CryptoPlanes CPAN | US$0,0000004437 | 0,98% | -0,71% | US$7 | US$24,73 | 15.600.000 CPAN |
| 2642 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2643 |  HaloDAO RNBW | US$0,00000002818 | 0,05% | -14,63% | US$0 | US$7,40 | 5.602.877 RNBW |
| 2644 |  YFFII Finance YFFII | US$0,000000000896 | 61,64% | 130,22% | US$0 | US$221,18 | 30.000 YFFII |
| 2645 |  WETH WETH | US$1.893,94 | -0,84% | 4,15% | - | US$866.135.722 | - |
| 2646 |  Biaocoin BIAO | US$0,00002129 | -26,96% | 0,00% | - | US$46.163.167 | - |
| 2647 |  RefundCoin RFD | US$0,00003772 | -31,85% | -51,62% | - | US$37.408.471 | - |
| 2648 |  Wrapped Solana SOL | US$20,59 | -1,11% | 5,27% | - | US$36.060.833 | - |
| 2649 |  Wrapped Pulse WPLS | US$0,0001654 | 8,08% | -24,13% | - | US$29.050.363 | - |
| 2650 |  Wrapped Matic WMATIC | US$0,9096 | -3,55% | 4,30% | - | US$24.492.168 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.