Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MIB Coin MIB | US$0,0001390 | -35,35% | -36,82% | US$28.567 | US$37,39 | 205.474.064 MIB |
| 2402 |  1MillionNFTs 1MIL | US$0,2365 | -2,74% | -13,40% | US$28.374 | US$46.261,04 | 120.000 1MIL |
| 2403 |  Fire Lotto FLOT | US$0,001025 | -1,10% | 3,58% | US$28.176 | - | 27.481.717 FLOT |
| 2404 |  Theresa May Coin MAY | US$0,0002775 | -1,19% | 3,30% | US$27.757 | - | 100.018.000 MAY |
| 2405 |  Adzcoin ADZ | US$0,0005550 | -1,19% | 3,30% | US$27.656 | - | 49.827.043 ADZ |
| 2406 |  Knit Finance KFT | US$0,005594 | -2,25% | 8,54% | US$27.413 | US$10.083,95 | 4.900.000 KFT |
| 2407 |  Goose Finance EGG | US$0,01566 | 0,12% | -13,33% | US$27.492 | US$9.872,66 | 1.755.130 EGG |
| 2408 |  Samusky SAMU | US$0,00004910 | -0,75% | -9,69% | US$26.897 | US$21,35 | 547.842.420 SAMU |
| 2409 |  AdaSwap ASW | US$0,00003731 | 8,43% | 28,17% | US$26.868 | US$4.465,63 | 720.170.360 ASW |
| 2410 |  Universal Currency UNIT | US$0,001665 | -1,19% | 3,30% | US$26.557 | - | 15.949.110 UNIT |
| 2411 |  PostCoin POST | US$0,001665 | -1,19% | 3,30% | US$26.422 | - | 15.868.233 POST |
| 2412 |  VEKTOR VEKTOR | US$0,00000006668 | -0,75% | -12,01% | US$26.091 | US$40,40 | 391.306.102.445 VEKTOR |
| 2413 |  Desire DSR | US$0,002498 | -1,19% | 3,30% | US$25.650 | - | 10.269.488 DSR |
| 2414 |  Block-Logic BLTG | US$0,001110 | -1,19% | 3,30% | US$25.420 | - | 22.899.329 BLTG |
| 2415 |  GCN Coin GCN | US$0,0000001464 | -1,08% | 0,26% | US$25.187 | US$0,9900 | 172.076.810.000 GCN |
| 2416 |  Kuverit KUV | US$0,000009372 | 0,00% | -0,12% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2417 |  BitCash BITC | US$0,001117 | -6,16% | 17,17% | US$24.785 | US$776,02 | 22.198.153 BITC |
| 2418 |  SolanaSail Governance Token GSAIL | US$0,009672 | 16,03% | 48,75% | US$35.786 | US$7,86 | 3.700.000 GSAIL |
| 2419 |  DeFi Degen Land DDL | US$0,0000001599 | 0,00% | -1,17% | US$23.979 | - | 150.000.000.000 DDL |
| 2420 |  ETHplode ETHPLO | US$0,0005299 | -1,13% | 3,49% | US$23.753 | - | 44.823.231 ETHPLO |
| 2421 |  FBX by KXCO FBX | US$0,002668 | 50,23% | -26,91% | US$23.720 | US$2.333.649 | 8.889.956 FBX |
| 2422 |  Arionum ARO | US$0,0001482 | 675,62% | 3,36% | US$23.632 | - | 159.429.300 ARO |
| 2423 |  2key.network 2KEY | US$0,0003001 | 0,00% | -0,01% | US$23.516 | - | 78.369.697 2KEY |
| 2424 |  Noir NOR | US$0,001110 | 1,34% | 3,30% | US$23.046 | - | 20.760.950 NOR |
| 2425 |  KnoxFS KFX | US$0,03311 | -1,19% | 3,30% | US$23.018 | - | 695.241 KFX |
| 2426 |  GlobalToken GLT | US$0,0001721 | -1,19% | 0,07% | US$22.844 | - | 132.763.800 GLT |
| 2427 |  CorionX CORX | US$0,0001750 | -1,05% | -0,17% | US$22.731 | US$381,21 | 129.910.129 CORX |
| 2428 |  Niobium Coin NBC | US$0,0003604 | -5,30% | 17,72% | US$22.645 | US$155,39 | 62.827.668 NBC |
| 2429 |  GuccioneCoin GCC | US$0,001110 | -1,19% | 3,30% | US$22.519 | - | 20.285.537 GCC |
| 2430 |  EtherGem EGEM | US$0,001150 | -3,33% | -3,11% | US$22.405 | US$301,46 | 19.483.114 EGEM |
| 2431 |  BetU BETU | US$0,0002063 | 7,09% | -9,35% | US$22.196 | US$387,28 | 107.608.038 BETU |
| 2432 |  Coin2.1 C2 | US$0,0002775 | -1,19% | 3,30% | US$21.715 | - | 78.245.975 C2 |
| 2433 |  Centurion CNT | US$0,0002775 | -1,19% | 3,30% | US$21.553 | - | 77.663.826 CNT |
| 2434 |  Transcodium TNS | US$0,0002502 | -1,58% | 1,17% | US$21.481 | US$82,94 | 85.842.616 TNS |
| 2435 |  PosEx PEX | US$0,008603 | -1,19% | 3,30% | US$21.105 | - | 2.453.240 PEX |
| 2436 |  Knekted KNT | US$0,00003788 | -0,89% | 4,17% | US$20.803 | - | 549.160.032 KNT |
| 2437 |  X-Coin XCO | US$0,001665 | -1,19% | 3,30% | US$20.622 | - | 12.384.976 XCO |
| 2438 |  VouchForMe IPL | US$0,00008367 | -1,06% | -21,98% | US$20.555 | - | 245.661.176 IPL |
| 2439 |  Ormeus Ecosystem ECO | US$0,000009195 | 2,10% | -6,49% | US$20.509 | US$122,94 | 2.230.453.136 ECO |
| 2440 |  Bitcoin Confidential BC | US$0,000002731 | 0,29% | -11,09% | US$20.116 | - | 7.365.901.523 BC |
| 2441 |  Alphr finance ALPHR | US$0,01179 | 1,54% | 11,79% | US$20.387 | US$10.196,57 | 1.729.085 ALPHR |
| 2442 |  Niftify NIFT | US$0,001750 | -0,57% | -7,90% | US$20.131 | US$3.429,14 | 11.500.769 NIFT |
| 2443 |  BonFi BNF | US$0,00006751 | 0,00% | -0,01% | US$20.080 | US$62,32 | 297.418.335 BNF |
| 2444 |  extraDNA XDNA | US$0,00001680 | 0,00% | -0,01% | US$19.997 | US$10,69 | 1.190.020.231 XDNA |
| 2445 |  BERNcash BERN | US$0,0002775 | -1,19% | 3,30% | US$19.769 | - | 71.234.301 BERN |
| 2446 |  Warp Finance WARP | US$4,21 | -9,42% | 24,13% | US$19.671 | US$2.990,35 | 4.674 WARP |
| 2447 |  OneRoot Network RNT | US$0,00006801 | 0,00% | -0,01% | US$19.321 | - | 284.073.817 RNT |
| 2448 |  NeoWorld Cash NASH | US$0,0000008002 | 100,00% | -11,12% | US$18.972 | US$0,04000 | 23.709.948.546 NASH |
| 2449 |  Decentralized Crypto Token DCTO | US$0,00001894 | -0,89% | 4,17% | US$18.809 | - | 993.067.232 DCTO |
| 2450 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.