Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tokenbox TBX | US$0,001610 | -1,58% | 1,17% | US$18.088 | US$10,31 | 11.235.451 TBX |
| 2452 |  Gossip Coin GOSS | US$0,0005550 | -1,19% | 3,30% | US$18.027 | - | 32.479.221 GOSS |
| 2453 |  Martkist MARTK | US$0,001055 | 87,74% | -16,48% | US$17.878 | - | 16.952.470 MARTK |
| 2454 |  Anoncoin ANC | US$0,008326 | -1,19% | 3,30% | US$17.570 | US$0,05000 | 2.110.317 ANC |
| 2455 |  Rune RUNE | US$1,28 | -0,36% | 8,09% | US$17.350 | - | 13.517 RUNE |
| 2456 |  Bitcoin Adult BTAD | US$0,0003330 | -1,19% | 3,30% | US$17.178 | - | 51.582.493 BTAD |
| 2457 |  TajCoin TAJ | US$0,0005550 | -1,19% | 3,30% | US$16.825 | - | 30.313.029 TAJ |
| 2458 |  MedicCoin MEDIC | US$0,00005550 | -1,19% | 3,30% | US$16.560 | - | 298.349.398 MEDIC |
| 2459 |  Islander ISA | US$0,00002948 | -2,68% | -1,05% | US$16.089 | US$82,19 | 545.753.780 ISA |
| 2460 |  Indexed Finance NDX | US$0,01885 | -1,58% | 10,40% | US$16.109 | US$265,31 | 854.801 NDX |
| 2461 |  Axe AXE | US$0,003053 | -1,19% | 3,30% | US$16.060 | US$0,01000 | 5.260.968 AXE |
| 2462 |  FNDZ FNDZ | US$0,0003221 | -29,27% | 26,72% | US$16.026 | US$107,68 | 49.754.947 FNDZ |
| 2463 |  Bitcoin Classic BXC | US$0,02664 | -1,19% | 3,30% | US$15.989 | - | 600.147 BXC |
| 2464 |  Akroma AKA | US$0,0008326 | -1,19% | 3,30% | US$15.966 | US$14,06 | 19.177.485 AKA |
| 2465 |  Dreamcoin DRM | US$0,005828 | -1,19% | 3,30% | US$15.880 | - | 2.724.879 DRM |
| 2466 |  Lithosphere LITHO | US$0,0002537 | -1,01% | -12,32% | US$15.810 | US$139.734 | 62.316.885 LITHO |
| 2467 |  FirstCoin FRST | US$0,0004953 | -1,06% | 3,68% | US$15.458 | - | 31.207.528 FRST |
| 2468 |  Shivers SHVR | US$0,0002775 | -1,19% | 3,30% | US$15.112 | - | 54.453.298 SHVR |
| 2469 |  PYRO Network PYRO | US$0,00001894 | -0,89% | 4,17% | US$14.915 | - | 787.470.347 PYRO |
| 2470 |  BoutsPro BOUTS | US$0,0001929 | -1,01% | 2,99% | US$14.779 | - | 76.615.188 BOUTS |
| 2471 |  HyperAlloy ALLOY | US$0,004062 | -0,89% | 1,47% | US$14.027 | - | 3.453.286 ALLOY |
| 2472 |  AmsterdamCoin AMS | US$0,0002775 | -1,19% | 3,30% | US$13.932 | - | 50.201.886 AMS |
| 2473 |  CryptoBonusMiles CBM | US$0,000002775 | -1,19% | 3,30% | US$13.873 | US$76,88 | 4.999.088.401 CBM |
| 2474 |  Reward Hunters Token RHT | US$0,00001729 | 18,30% | 37,29% | US$13.832 | US$82,75 | 800.000.000 RHT |
| 2475 |  Bela BELA | US$0,0002775 | -1,19% | 3,30% | US$13.796 | - | 49.711.602 BELA |
| 2476 |  Eurocoin EUC | US$0,001110 | -1,19% | 3,30% | US$13.783 | - | 12.416.554 EUC |
| 2477 |  Twinci TWIN | US$0,06865 | 0,00% | -0,23% | US$13.730 | - | 200.000 TWIN |
| 2478 |  Rivetz RVT | US$0,0005227 | -1,58% | 1,17% | US$13.719 | US$0,7200 | 26.244.468 RVT |
| 2479 |  Lympo Market Token LMT | US$0,0004445 | -4,29% | -9,57% | US$13.637 | US$278,66 | 30.677.566 LMT |
| 2480 |  FuzzBalls FUZZ | US$0,002775 | -1,19% | 3,30% | US$13.404 | - | 4.829.945 FUZZ |
| 2481 |  GoByte GBX | US$0,001388 | -1,19% | -13,92% | US$13.286 | US$0,3200 | 9.574.778 GBX |
| 2482 |  Warena RENA | US$0,001848 | -8,80% | -5,34% | US$12.683 | US$50.731,23 | 6.862.242 RENA |
| 2483 |  Arepacoin AREPA | US$0,0007451 | -0,52% | 2,45% | US$12.806 | US$0,01000 | 17.186.897 AREPA |
| 2484 |  MustangCoin MST | US$0,02026 | -1,19% | 3,30% | US$12.770 | - | 630.343 MST |
| 2485 |  AllSafe ASAFE | US$0,001388 | -17,66% | 3,30% | US$12.690 | - | 9.145.370 ASAFE |
| 2486 |  Herbalist Token HERB | US$0,000001326 | -0,89% | 4,17% | US$12.595 | US$12,92 | 9.499.999.999 HERB |
| 2487 |  Startcoin START | US$0,0002775 | -1,19% | 3,30% | US$12.511 | - | 45.079.785 START |
| 2488 |  BoatPilot Token NAVY | US$0,0001672 | -1,14% | 3,45% | US$12.348 | - | 73.863.346 NAVY |
| 2489 |  2local 2LC | US$0,0000009509 | -1,23% | -51,11% | US$12.073 | US$77,49 | 12.696.578.176 2LC |
| 2490 |  BLOC.MONEY BLOC | US$0,0005550 | -1,19% | 3,30% | US$12.049 | - | 21.709.183 BLOC |
| 2491 |  EvenCoin EVN | US$0,0003850 | -1,00% | 3,85% | US$12.030 | - | 31.247.621 EVN |
| 2492 |  UNICORN Token UNI | US$0,0001110 | -1,19% | 3,30% | US$11.868 | US$3,00 | 106.912.509 UNI |
| 2493 |  StrongHands Masternode SHMN | US$0,002498 | -1,19% | 3,30% | US$11.833 | - | 4.737.597 SHMN |
| 2494 |  Innovative Bioresearch Coin INNBC | US$0,000000009618 | -0,03% | 0,01% | US$11.829 | US$432,72 | 1.229.840.000.000 INNBC |
| 2495 |  Scholarship Coin SCHO | US$0,0008502 | 0,00% | -46,88% | US$11.759 | - | 13.831.050 SCHO |
| 2496 |  Landbox LAND | US$0,0001533 | -0,61% | 0,56% | US$11.712 | US$180,35 | 76.385.230 LAND |
| 2497 |  Koi Network KOI | US$0,0006361 | 12,37% | 12,95% | US$11.451 | US$384.350 | 18.000.000 KOI |
| 2498 |  PrivaCoin PRVC | US$0,0008732 | 0,32% | 0,33% | US$11.203 | US$3.837,90 | 12.829.750 PRVC |
| 2499 |  Quantis Network QUAN | US$0,0002775 | -1,19% | 3,30% | US$11.040 | US$4,82 | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002775 | -1,19% | 3,30% | US$11.021 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.