Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FUZE Token FUZE | US$9,51 | -4,11% | 65,93% | US$7.128 | US$34.978,14 | 749 FUZE |
| 2552 |  GenesisX XGS | US$0,0005550 | -1,19% | 3,30% | US$7.060 | - | 12.720.679 XGS |
| 2553 |  Luna Rush LUS | US$0,001501 | -7,18% | -3,72% | US$6.828 | US$8.973,82 | 4.550.147 LUS |
| 2554 |  Californium CF | US$0,002775 | -1,19% | 3,30% | US$6.791 | - | 2.446.961 CF |
| 2555 |  Rewardiqa REW | US$0,0006629 | -0,89% | 4,17% | US$6.629 | - | 10.000.000 REW |
| 2556 |  TravelNote TVNT | US$0,003033 | -1,00% | 3,85% | US$6.530 | - | 2.153.333 TVNT |
| 2557 |  CRDT CRDT | US$0,0007387 | -0,89% | 4,17% | US$6.485 | - | 8.779.314 CRDT |
| 2558 |  8X8 PROTOCOL EXE | US$0,00002050 | 0,00% | -1,45% | US$6.356 | - | 310.000.000 EXE |
| 2559 |  BSClaunch BSL | US$0,003245 | 1,87% | -5,04% | US$6.337 | US$779,52 | 1.953.140 BSL |
| 2560 |  SpreadCoin SPR | US$0,0005550 | -1,19% | 3,30% | US$6.194 | - | 11.159.260 SPR |
| 2561 |  Prime-XI PXI | US$0,0002775 | -1,19% | 3,30% | US$6.087 | - | 21.931.815 PXI |
| 2562 |  Kemacoin KEMA | US$0,0002498 | -1,19% | 16,21% | US$6.084 | - | 24.360.241 KEMA |
| 2563 |  Independent Money System IMS | US$0,001110 | -1,19% | 3,30% | US$5.960 | - | 5.368.934 IMS |
| 2564 |  Datarius Credit DTRC | US$0,00002963 | -1,58% | 1,17% | US$5.956 | US$48,21 | 201.017.063 DTRC |
| 2565 |  Kalata KALA | US$0,0001670 | -9,56% | -6,92% | US$5.847 | US$532,02 | 35.000.000 KALA |
| 2566 |  Cabbage CAB | US$0,0005550 | -1,19% | 3,30% | US$5.828 | - | 10.499.996 CAB |
| 2567 |  Smaugs NFT SMG | US$0,0001656 | -17,41% | -16,69% | US$5.795 | US$11,48 | 35.000.000 SMG |
| 2568 |  Zayedcoin ZYD | US$0,0008326 | -1,19% | 3,30% | US$5.198 | - | 6.243.840 ZYD |
| 2569 |  VectorAI VEC2 | US$0,0002775 | -1,19% | 3,30% | US$5.106 | - | 18.399.311 VEC2 |
| 2570 |  Veltor VLT | US$0,008881 | -1,19% | 3,30% | US$4.927 | - | 554.855 VLT |
| 2571 |  SkyHub Coin SHB | US$0,007493 | -1,19% | 7,27% | US$4.821 | - | 643.413 SHB |
| 2572 |  Coinonat CXT | US$0,0005550 | -1,19% | 3,30% | US$4.786 | - | 8.623.200 CXT |
| 2573 |  PLNcoin PLNC | US$0,0002775 | -1,19% | 3,30% | US$4.743 | - | 17.089.600 PLNC |
| 2574 |  Scanetchain SWC | US$0,000005550 | -1,19% | 3,30% | US$4.660 | US$14,52 | 839.506.297 SWC |
| 2575 |  JavaScript Token JS | US$0,0005828 | -1,19% | 3,30% | US$4.658 | - | 7.991.996 JS |
| 2576 |  Bitvolt VOLT | US$0,0002775 | -1,19% | 3,30% | US$4.604 | - | 16.588.056 VOLT |
| 2577 |  LCMS LCMS | US$0,0003001 | -25,00% | -25,01% | US$4.478 | US$7,65 | 14.922.868 LCMS |
| 2578 |  Carebit CARE | US$0,00002775 | -1,19% | 3,30% | US$4.381 | - | 157.853.770 CARE |
| 2579 |  iBank IBANK | US$0,0008326 | -1,19% | 3,30% | US$3.768 | - | 4.526.324 IBANK |
| 2580 |  BitCoal COAL | US$0,0008326 | -1,19% | 3,30% | US$3.747 | - | 4.500.000 COAL |
| 2581 |  SF Capital SFCP | US$0,00004639 | -30,91% | -31,82% | US$4.639 | US$26,89 | 99.999.500 SFCP |
| 2582 |  Kwikswap Protocol KWIK | US$0,0003812 | -0,84% | 4,15% | US$3.620 | - | 9.497.188 KWIK |
| 2583 |  Pyrk PYRK | US$0,0002254 | -0,89% | 5,05% | US$3.557 | - | 15.781.994 PYRK |
| 2584 |  Joint Ventures JOINT | US$0,0001577 | -1,16% | 3,40% | US$3.509 | - | 22.248.085 JOINT |
| 2585 |  SafeCapital SCAP | US$0,001885 | -28,16% | 11,76% | US$3.493 | US$16,88 | 1.852.870 SCAP |
| 2586 |  Iconic ICON | US$0,005828 | -1,19% | 3,30% | US$3.455 | - | 592.894 ICON |
| 2587 |  Merebel MERI | US$0,0005550 | -1,19% | 3,30% | US$3.439 | - | 6.195.344 MERI |
| 2588 |  OptionRoom ROOM | US$0,0002723 | -1,75% | 5,30% | US$3.402 | US$10.100,34 | 12.493.373 ROOM |
| 2589 |  GoHelpFund HELP | US$0,0002775 | -1,19% | 3,30% | US$3.371 | US$3.504,81 | 12.147.167 HELP |
| 2590 |  Save Environment Token SET | US$0,003504 | -0,89% | 4,17% | US$3.367 | - | 960.882 SET |
| 2591 |  Defis XGM | US$0,00002498 | -1,19% | 3,30% | US$3.361 | US$45,45 | 134.558.580 XGM |
| 2592 |  More Coin MORE | US$0,001665 | -1,19% | 3,30% | US$3.330 | - | 2.000.000 MORE |
| 2593 |  High Voltage HVCO | US$0,002095 | -1,05% | 3,71% | US$3.130 | - | 1.494.171 HVCO |
| 2594 |  The Currency Analytics TCAT | US$0,00001894 | -0,89% | 4,17% | US$2.956 | - | 156.088.537 TCAT |
| 2595 |  Comet CMT | US$0,003330 | -1,19% | 3,30% | US$2.907 | - | 872.830 CMT |
| 2596 |  SeChain SNN | US$0,0000001676 | -1,66% | -2,57% | US$2.854 | - | 17.033.991.147 SNN |
| 2597 |  Xion Finance XGT | US$0,0002867 | -3,71% | 12,11% | US$2.856 | US$65,46 | 9.960.845 XGT |
| 2598 |  Paypex PAYX | US$0,00001894 | -0,89% | 4,17% | US$2.841 | - | 149.998.018 PAYX |
| 2599 |  Donu DONU | US$0,0005550 | -1,19% | 3,30% | US$2.815 | - | 5.070.895 DONU |
| 2600 |  Guider GDR | US$0,00001120 | -0,59% | 1,60% | US$2.791 | US$24,73 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.