Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lybra Finance LBR | US$2,88 | -21,76% | 97,61% | - | US$16.973.546 | - |
| 2652 |  MongCoin $MONG | US$0,00000004353 | -17,02% | -36,26% | - | US$16.667.763 | - |
| 2653 |  KONPAY KON | US$0,06322 | -2,63% | -4,88% | - | US$14.379.707 | - |
| 2654 |  Coinbase Wrapped Staked ETH CBETH | US$1.965,80 | -0,46% | 4,37% | - | US$13.773.201 | - |
| 2655 |  TENET TENET | US$0,2495 | 14,84% | 0,00% | - | US$13.092.654 | - |
| 2656 |  WhiteBIT Token WBT | US$4,77 | -0,56% | 3,35% | - | US$12.765.154 | - |
| 2657 |  PulseX PLSX | US$0,00007116 | 9,86% | -30,27% | - | US$12.397.212 | - |
| 2658 |  Wrapped AVAX WAVAX | US$14,48 | -3,08% | -1,53% | - | US$12.109.582 | - |
| 2659 |  Crypto tex CTEX | US$0,7352 | 1,38% | 4,24% | - | US$11.642.277 | - |
| 2660 |  Homer SIMPSON | US$0,000000000012 | 22,96% | -43,84% | - | US$10.091.826 | - |
| 2661 |  KermitTheCoin KERMIT | US$0,00001453 | 0,00% | 0,00% | - | US$10.298.898 | - |
| 2662 |  Papi PAPI | US$0,000001760 | -24,66% | 0,00% | - | US$9.141.808 | - |
| 2663 |  XT.com Token XT | US$2,73 | -2,29% | -2,76% | - | US$8.868.274 | - |
| 2664 |  PepeDerp PEPEDERP | US$0,000005103 | 246,47% | 178,32% | - | US$8.701.978 | - |
| 2665 |  eUSD EUSD | US$1,00 | -0,53% | -0,33% | - | US$8.293.513 | - |
| 2666 |  BOB BOB | US$0,00003120 | -8,33% | -37,78% | - | US$8.084.006 | - |
| 2667 |  Ben BEN | US$0,0000001422 | -11,45% | 53,14% | - | US$7.881.168 | - |
| 2668 |  Jesus Coin JESUS | US$0,00000008232 | -37,54% | 48,03% | - | US$7.340.605 | - |
| 2669 |  Australian Dollar Token AUDT | US$0,6550 | 0,17% | -1,77% | - | US$7.453.510 | - |
| 2670 |  Beacon ETH BETH | US$1.894,43 | -0,79% | 4,45% | - | US$7.167.408 | - |
| 2671 |  IL CAPO OF CRYPTO CAPO | US$0,005957 | -10,07% | -56,65% | - | US$7.089.824 | - |
| 2672 |  ASTRA Protocol ASTRA | US$0,07512 | -1,93% | 5,22% | - | US$7.044.874 | - |
| 2673 |  Bonk BONK | US$0,0000005608 | 5,47% | 39,07% | - | US$7.057.660 | - |
| 2674 |  Apes Go Bananas AGB | US$0,000000009044 | 16,09% | 275,36% | - | US$6.856.602 | - |
| 2675 |  KEK KEKE | US$0,00000004753 | 27,14% | 18,00% | - | US$6.490.528 | - |
| 2676 |  P2P Solutions foundation P2PS | US$95,76 | -1,23% | 4,34% | - | US$6.485.552 | - |
| 2677 |  KingdomX KT | US$0,002073 | 13,35% | 1,18% | - | US$6.387.494 | - |
| 2678 |  KingDeFi KRW | US$0,0007504 | -0,25% | 0,44% | - | US$6.295.049 | - |
| 2679 |  Turbo TURBO | US$0,0003209 | -4,70% | -36,51% | - | US$6.341.595 | - |
| 2680 |  Access Protocol ACS | US$0,003875 | 2,18% | 0,32% | - | US$6.269.519 | - |
| 2681 |  Shanghai Inu SHANG | US$0,000000001668 | -40,00% | 185,39% | - | US$6.036.374 | - |
| 2682 |  GOLCOIN GOLC | US$0,1286 | -10,05% | -24,79% | - | US$5.774.335 | - |
| 2683 |  Wojak WOJAK | US$0,0001899 | -5,19% | -10,09% | - | US$5.683.521 | - |
| 2684 |  Superpower Squad SQUAD | US$0,004788 | 3,06% | -10,08% | - | US$5.394.829 | - |
| 2685 |  Cheelee CHEEL | US$12,14 | -0,47% | -0,36% | - | US$5.304.319 | - |
| 2686 |  Compound USD Coin CUSDC | US$0,02287 | -0,02% | 0,04% | - | US$5.287.906 | - |
| 2687 |  Giant Mammoth GMMT | US$2,99 | -0,11% | 0,77% | - | US$5.296.027 | - |
| 2688 |  PalmPay PALM | US$2,72 | -22,63% | -7,63% | - | US$5.399.559 | - |
| 2689 |  BullBear AI AIBB | US$0,000000001258 | -2,26% | -4,27% | - | US$4.750.908 | - |
| 2690 |  Bitcoin Avalanche Bridged BTC.b | US$27.751,46 | -1,29% | 3,20% | - | US$4.661.086 | - |
| 2691 |  Snek SNEK | US$0,0009615 | 29,18% | 144,37% | - | US$4.503.433 | - |
| 2692 |  Velodrome Finance VELO | US$0,07952 | -8,96% | -8,37% | - | US$4.395.798 | - |
| 2693 |  WaifuAI WFAI | US$0,00000001469 | 0,00% | 0,00% | - | US$4.241.084 | - |
| 2694 |  Fellaz FLZ | US$2,43 | 0,76% | -5,18% | - | US$3.863.561 | - |
| 2695 |  Cetus Protocol CETUS | US$0,06404 | -2,42% | -17,88% | - | US$3.805.425 | - |
| 2696 |  The Debt Box DEBT | US$8,69 | 1,01% | 9,66% | - | US$3.756.170 | - |
| 2697 |  Simpsons AI SAI | US$0,000000000159 | 33,40% | 264,79% | - | US$3.880.894 | - |
| 2698 |  Deesse LOVE | US$0,0008491 | -19,19% | -17,95% | - | US$3.557.719 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$3.536.194 | - |
| 2700 |  Compound Dai CDAI | US$0,02225 | -0,06% | 0,02% | - | US$3.471.601 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.