Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bullieverse $BULL | US$0,001690 | -6,62% | -11,29% | - | US$1.774.654 | - |
| 2752 |  Rocket Pool ETH RETH | US$2.032,12 | -0,76% | 4,26% | - | US$1.770.581 | - |
| 2753 |  Vela Exchange VELA | US$2,52 | -4,99% | 2,69% | - | US$1.728.887 | - |
| 2754 |  Wrapped CANTO WCANTO | US$0,1615 | -0,12% | 8,96% | - | US$1.734.726 | - |
| 2755 |  Enegra (EGX) EGX | US$192,91 | -3,65% | -0,67% | - | US$1.686.360 | - |
| 2756 |  BIDZ Coin BIDZ | US$0,03686 | -12,05% | -39,44% | - | US$1.670.559 | - |
| 2757 |  Frax Finance - Frax Ether FRXETH | US$1.893,14 | -0,67% | 4,13% | - | US$1.669.119 | - |
| 2758 |  Zero Liquid ZERO | US$0,8576 | 37,49% | 39,51% | - | US$1.640.772 | - |
| 2759 |  Nordek NRK | US$0,1491 | -8,65% | -17,47% | - | US$1.576.844 | - |
| 2760 |  BOB BOB | US$1,00 | -0,02% | 0,13% | - | US$1.584.846 | - |
| 2761 |  Bit.Store STORE | US$0,01935 | -2,13% | -9,73% | - | US$1.579.235 | - |
| 2762 |  Sun Wu Kong WUKONG | US$0,00006067 | 0,00% | 0,00% | - | US$1.569.728 | - |
| 2763 |  BURN BURN | US$0,0000008886 | -0,38% | -3,13% | - | US$1.561.791 | - |
| 2764 |  SAUDI PEPE SAUDIPEPE | US$0,00001527 | -33,16% | -89,45% | - | US$1.620.180 | - |
| 2765 |  Hasaki HAHA | US$0,000008389 | -6,94% | -19,49% | - | US$1.555.193 | - |
| 2766 |  Tether EURt EURT | US$1,07 | -0,40% | -0,91% | - | US$1.542.433 | - |
| 2767 |  GM Wagmi GM | US$0,00001116 | 12,93% | 9,90% | - | US$1.506.571 | - |
| 2768 |  Outer Ring MMO GQ | US$0,005971 | 12,99% | 45,61% | - | US$1.519.877 | - |
| 2769 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,43% | -0,07% | - | US$1.504.856 | - |
| 2770 |  ZakumiFi ZAFI | US$0,2241 | 8,71% | 83,34% | - | US$1.501.421 | - |
| 2771 |  USDH USDH | US$0,9961 | -0,35% | -0,13% | - | US$1.484.284 | - |
| 2772 |  sETH2 SETH2 | US$1.885,39 | -0,77% | 4,12% | - | US$1.466.803 | - |
| 2773 |  Sponge $SPONGE | US$0,0002934 | -2,75% | -26,15% | - | US$1.463.164 | - |
| 2774 |  Camelot Token GRAIL | US$1.604,59 | 1,70% | 10,67% | - | US$1.443.786 | - |
| 2775 |  Aleph Zero AZERO | US$1,11 | -3,50% | 6,33% | - | US$1.432.511 | - |
| 2776 |  BISOSwap BISO | US$0,02726 | -7,98% | 0,00% | - | US$1.408.165 | - |
| 2777 |  bittensor TAO | US$66,96 | 6,30% | 37,92% | - | US$1.418.011 | - |
| 2778 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.897,67 | -0,87% | 4,24% | - | US$1.398.954 | - |
| 2779 |  FitBurn CAL | US$0,04028 | -8,55% | -10,51% | - | US$1.384.766 | - |
| 2780 |  Parex PRX | US$0,4317 | -1,14% | -26,47% | - | US$1.435.310 | - |
| 2781 |  Oggy Inu OGGY | US$0,000000000067 | 31,73% | 5,54% | - | US$1.350.344 | - |
| 2782 |  STEMX STEMX | US$0,008930 | -0,76% | -0,45% | - | US$1.381.045 | - |
| 2783 |  Soonaverse SOON | US$0,2254 | 2,84% | 0,61% | - | US$1.340.292 | - |
| 2784 |  Pink BNB PNB | US$0,0000001930 | 58,12% | -65,22% | - | US$1.334.695 | - |
| 2785 |  Ordinal Pepe OPEPE | US$0,000000001929 | -24,85% | 0,00% | - | US$1.331.160 | - |
| 2786 |  OSK DAO OSK-DAO | US$11,90 | 3,68% | -11,06% | - | US$1.303.541 | - |
| 2787 |  Wagmi Coin WAGMI | US$0,000000005631 | -6,51% | -46,72% | - | US$1.285.376 | - |
| 2788 |  Crypto Carbon Energy CYCE | US$0,5601 | 0,25% | 1,85% | - | US$1.352.468 | - |
| 2789 |  Carbon browser CSIX | US$0,01551 | 0,37% | -3,19% | - | US$1.206.661 | - |
| 2790 |  Orbitau Taureum TAUM | US$0,0006222 | -32,85% | 67,70% | - | US$1.213.529 | - |
| 2791 |  WORLD ID WOID | US$0,0000006660 | 0,00% | 0,00% | - | US$1.186.051 | - |
| 2792 |  RENEC RENEC | US$0,9129 | -0,17% | -0,76% | - | US$1.199.094 | - |
| 2793 |  0x0.ai: AI Smart Contract 0X0 | US$0,05343 | -22,31% | -22,92% | - | US$1.156.123 | - |
| 2794 |  Catgirl CATGIRL | US$0,000000000373 | -1,13% | 1,91% | - | US$1.182.091 | - |
| 2795 |  StartupersCoin STAR | US$1,21 | -29,88% | -66,04% | - | US$1.177.320 | - |
| 2796 |  Wrapped EGLD WEGLD | US$37,01 | 0,12% | 0,92% | - | US$1.170.257 | - |
| 2797 |  ArchLoot ALT | US$0,4279 | -4,33% | -0,27% | - | US$1.163.567 | - |
| 2798 |  BizAuto BIZA | US$0,006398 | -1,81% | 13,47% | - | US$1.162.244 | - |
| 2799 |  Level Finance LVL | US$5,58 | 8,17% | 44,26% | - | US$1.154.142 | - |
| 2800 |  HOLD VIP HOLD | US$0,000000000518 | -8,51% | 23,58% | - | US$1.150.388 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.