Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BEEP coin BEEP | US$0,0000001427 | 1,38% | 0,00% | - | US$856.316 | - |
| 2852 |  El Dorado Exchange（Arbitrum） EDE | US$1,42 | -38,48% | 0,68% | - | US$841.203 | - |
| 2853 |  unshETH USH | US$0,3638 | 7,28% | 8,49% | - | US$849.491 | - |
| 2854 |  WoofWork.io WOOF | US$0,0003599 | -6,39% | 13,46% | - | US$849.263 | - |
| 2855 |  3 Kingdoms Multiverse 3KM | US$0,03234 | 4,43% | 12,92% | - | US$840.331 | - |
| 2856 |  Fistbump FIST | US$0,01192 | 10,29% | -0,29% | - | US$833.942 | - |
| 2857 |  CyberHarbor CHT | US$4,72 | -2,39% | 115,66% | - | US$827.907 | - |
| 2858 |  Metagalaxy Land MEGALAND | US$0,000000000864 | 18,11% | -1,87% | - | US$822.087 | - |
| 2859 |  HALO COIN HALO | US$0,03493 | 8,51% | 1,57% | - | US$833.719 | - |
| 2860 |  XActRewards XACT | US$0,3074 | 2,89% | 1,45% | - | US$811.948 | - |
| 2861 |  Gravita Protocol GRAI | US$0,9872 | -0,67% | 0,05% | - | US$816.577 | - |
| 2862 |  Staika STIK | US$2,86 | -0,28% | -0,21% | - | US$814.580 | - |
| 2863 |  Gearbox Protocol GEAR | US$0,006163 | -2,53% | 1,03% | - | US$812.420 | - |
| 2864 |  LayerAI LAI | US$0,01826 | -0,04% | -20,01% | - | US$807.455 | - |
| 2865 |  Limoverse LIMO | US$0,06291 | -0,36% | -16,66% | - | US$802.068 | - |
| 2866 |  Rollbit Coin RLB | US$0,02719 | -6,55% | -15,71% | - | US$797.282 | - |
| 2867 |  WEWE WEWE | US$0,0000008831 | -23,45% | -68,71% | - | US$858.437 | - |
| 2868 |  MonoX Protocol MONO | US$0,06691 | -0,15% | 11,12% | - | US$794.553 | - |
| 2869 |  Rekt REKT | US$0,000000002272 | -0,52% | -23,05% | - | US$796.208 | - |
| 2870 |  President Ron DeSantis RON | US$0,002560 | -14,58% | 0,00% | - | US$782.528 | - |
| 2871 |  Fracton Protocol FT | US$4,22 | -7,01% | -2,06% | - | US$776.644 | - |
| 2872 |  AiShiba shibai | US$0,000000000013 | -0,78% | 7,61% | - | US$777.964 | - |
| 2873 |  WadzPay Token WTK | US$0,01957 | -2,82% | -4,70% | - | US$777.356 | - |
| 2874 |  Unidef U | US$0,0001913 | -1,73% | -6,33% | - | US$766.691 | - |
| 2875 |  DBX DBX | US$0,0001974 | -0,79% | -1,18% | - | US$782.062 | - |
| 2876 |  USD Coin Bridged USDCE | US$0,9998 | -0,04% | -0,24% | - | US$762.805 | - |
| 2877 |  LBK LBK | US$0,01236 | -1,89% | -4,69% | - | US$764.242 | - |
| 2878 |  CANTO CANTO | US$0,1621 | -0,14% | 9,38% | - | US$757.372 | - |
| 2879 |  Melon MELON | US$0,000000000626 | 149,28% | 0,00% | - | US$756.259 | - |
| 2880 |  CherrySwap CHE | US$0,03385 | 8,48% | 15,14% | - | US$736.276 | - |
| 2881 |  EthereumFair ETHF | US$0,1329 | 5,03% | 3,94% | - | US$743.797 | - |
| 2882 |  OKT Chain OKT | US$16,74 | -0,39% | 2,00% | - | US$746.023 | - |
| 2883 |  Moonwell WELL | US$0,005523 | 0,99% | 6,81% | - | US$731.130 | - |
| 2884 |  IPVERSE IPV | US$0,004983 | 0,38% | 0,84% | - | US$731.308 | - |
| 2885 |  MuratiAI MURATIAI | US$0,00008112 | 23,86% | 9,47% | - | US$728.265 | - |
| 2886 |  Global Innovation Platform GIP | US$0,2782 | -8,10% | -12,09% | - | US$711.322 | - |
| 2887 |  Wrapped CRO WCRO | US$0,06035 | -1,38% | -2,33% | - | US$714.003 | - |
| 2888 |  Platform of meme coins PAYU | US$0,000000009574 | 28,32% | 0,00% | - | US$702.119 | - |
| 2889 |  Octopus Network OCT | US$0,1883 | -0,04% | 2,22% | - | US$704.856 | - |
| 2890 |  Strider Bot STRIDER | US$0,0003262 | -25,26% | 0,00% | - | US$697.528 | - |
| 2891 |  MContent MCONTENT | US$0,000000000873 | -0,97% | 0,04% | - | US$695.841 | - |
| 2892 |  Pomerium PMG | US$0,2730 | -0,34% | -0,25% | - | US$694.764 | - |
| 2893 |  Hebeto HBT | US$0,1009 | -14,66% | 0,00% | - | US$691.834 | - |
| 2894 |  ULTRON ULX | US$0,08410 | 3,77% | 13,89% | - | US$689.151 | - |
| 2895 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,04% | 0,01% | - | US$701.939 | - |
| 2896 |  Generational Wealth GEN | US$0,000000002310 | -12,98% | -58,09% | - | US$686.629 | - |
| 2897 |  Txbit Token TXBIT | US$0,01168 | 5,42% | -8,66% | - | US$683.177 | - |
| 2898 |  Metapioneers MPI | US$0,005231 | -3,72% | -3,55% | - | US$677.775 | - |
| 2899 |  GalaxiaVerse GLXIA | US$0,0001433 | -5,80% | -24,84% | - | US$677.382 | - |
| 2900 |  STA STA | US$1,64 | -6,13% | -1,97% | - | US$674.825 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.