Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vivid Coin VIVID | US$0,006660 | -1,19% | 3,30% | US$51.269 | - | 7.697.539 VIVID |
| 2302 |  Tapx TAP | US$0,001989 | -0,06% | -0,01% | US$51.150 | - | 25.712.354 TAP |
| 2303 |  NFX Coin NFXC | US$0,0005550 | -1,19% | 3,30% | US$51.067 | - | 92.006.000 NFXC |
| 2304 |  Sportcash One SCONEX | US$0,003972 | 20,89% | 44,23% | US$50.474 | US$16,48 | 12.706.570 SCONEX |
| 2305 |  SteepCoin STEEP | US$0,0002775 | -1,19% | 3,30% | US$50.371 | - | 181.505.253 STEEP |
| 2306 |  Worldcore WRC | US$0,0002808 | -1,04% | 3,74% | US$50.014 | - | 178.103.291 WRC |
| 2307 |  Phoenix Token PHX | US$0,001480 | -1,33% | 12,11% | US$48.791 | US$20.862,73 | 32.959.585 PHX |
| 2308 |  Zetacoin ZET | US$0,0008326 | -1,19% | 3,30% | US$49.766 | - | 59.774.693 ZET |
| 2309 |  Privatix PRIX | US$0,04357 | -9,81% | -2,30% | US$49.037 | US$18.206,69 | 1.125.455 PRIX |
| 2310 |  TheForce Trade FOC | US$0,0006122 | -0,88% | -2,83% | US$49.100 | US$22,49 | 80.200.000 FOC |
| 2311 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2312 |  Ritocoin RITO | US$0,00002734 | -54,76% | -49,12% | US$48.818 | US$5,37 | 1.785.812.073 RITO |
| 2313 |  NBX BYN | US$0,005488 | -1,42% | -5,92% | US$48.643 | US$230.620 | 8.863.175 BYN |
| 2314 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.378 | - | 4.807.840 MCC |
| 2315 |  Sypool SYP | US$0,0007406 | 0,41% | 3,29% | US$48.408 | US$177.715 | 65.364.660 SYP |
| 2316 |  TotemFi TOTM | US$0,008011 | 0,31% | -4,41% | US$48.975 | US$7.288,47 | 6.113.675 TOTM |
| 2317 |  Scrypta LYRA | US$0,001929 | -1,19% | 54,40% | US$48.187 | - | 24.983.231 LYRA |
| 2318 |  Robust Token RBT | US$2,01 | 2,00% | -6,62% | US$48.160 | US$31,55 | 23.905 RBT |
| 2319 |  LiteDoge LDOGE | US$0,000002926 | -0,61% | -8,88% | US$48.051 | - | 16.422.580.992 LDOGE |
| 2320 |  Pancake Bunny BUNNY | US$0,09394 | -12,11% | -15,77% | US$47.930 | US$67.727,35 | 510.232 BUNNY |
| 2321 |  Rublix RBLX | US$0,002305 | -1,58% | 1,17% | US$47.812 | US$70,69 | 20.745.871 RBLX |
| 2322 |  POLKARARE PRARE | US$0,004168 | 0,23% | -5,19% | US$47.440 | US$52.071,12 | 11.383.253 PRARE |
| 2323 |  Forest Knight KNIGHT | US$0,008466 | -0,71% | 3,60% | US$47.180 | US$11.985,01 | 5.573.059 KNIGHT |
| 2324 |  Dogeswap DOGES | US$2,36 | -1,21% | 3,26% | US$47.156 | - | 20.000 DOGES |
| 2325 |  Timechain Swap Token TCS | US$0,01294 | -3,77% | -6,44% | US$46.761 | US$9,79 | 3.614.528 TCS |
| 2326 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2327 |  Sentinel Chain SENC | US$0,0002332 | -0,70% | -3,82% | US$46.003 | US$10.545,14 | 197.269.666 SENC |
| 2328 |  Opal OPAL | US$0,003053 | -1,19% | 3,30% | US$46.268 | - | 15.156.364 OPAL |
| 2329 |  Rubies RBIES | US$0,004440 | -1,19% | 3,30% | US$46.247 | - | 10.415.252 RBIES |
| 2330 |  Beetlecoin BEET | US$0,0001577 | -1,16% | 3,40% | US$45.729 | - | 289.976.276 BEET |
| 2331 |  Nsure.Network NSURE | US$0,008025 | -4,22% | -0,87% | US$45.492 | US$305.629 | 5.668.964 NSURE |
| 2332 |  SparksPay SPK | US$0,003580 | 69,95% | 77,68% | US$44.918 | US$34,36 | 12.547.026 SPK |
| 2333 |  Paybswap PAYB | US$0,0002904 | -0,25% | 1,14% | US$44.769 | US$25,14 | 154.142.639 PAYB |
| 2334 |  ZCore ZCR | US$0,003494 | 0,32% | 1,68% | US$43.699 | US$2.861,04 | 12.505.925 ZCR |
| 2335 |  Po.et POE | US$0,00001388 | -1,19% | -13,92% | US$43.593 | - | 3.141.592.653 POE |
| 2336 |  MMOCoin MMO | US$0,0006355 | -0,16% | 18,27% | US$43.550 | US$0,01000 | 68.531.894 MMO |
| 2337 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$43.520 | US$211,80 | 3.064.144.775 PHT |
| 2338 |  Gourmet Galaxy GUM | US$0,01309 | 1,09% | 5,22% | US$43.344 | US$50.158,68 | 3.312.145 GUM |
| 2339 |  BitWhite BTW | US$0,001190 | 2,22% | 5,43% | US$43.211 | US$60.647,30 | 36.325.371 BTW |
| 2340 |  Citadel.one XCT | US$0,004635 | 1,81% | -2,98% | US$41.698 | US$1.750,06 | 8.996.449 XCT |
| 2341 |  Public Index Network PIN | US$0,0002793 | -0,55% | -48,01% | US$42.555 | - | 152.351.008 PIN |
| 2342 |  Step Finance STEP | US$0,01065 | -3,46% | 0,82% | US$42.599 | US$64.024,35 | 4.000.000 STEP |
| 2343 |  Fivebalance FBN | US$0,00003788 | -0,89% | -70,24% | US$41.384 | - | 1.092.481.026 FBN |
| 2344 |  Rigel Protocol RGP | US$0,02259 | -7,80% | -8,86% | US$40.558 | US$40,50 | 1.795.012 RGP |
| 2345 |  SafeInsure SINS | US$0,001610 | -1,19% | 66,43% | US$39.464 | - | 24.517.792 SINS |
| 2346 |  UniFarm UFARM | US$0,001015 | -1,69% | 0,15% | US$38.942 | US$185,44 | 38.375.919 UFARM |
| 2347 |  MicroMoney AMM | US$0,002445 | 20,94% | 106,71% | US$38.575 | US$102.153 | 15.777.256 AMM |
| 2348 |  Spaceswap SHAKE SHAKE | US$50,73 | -3,23% | -0,28% | US$38.502 | US$1.514,52 | 759 SHAKE |
| 2349 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,02% | US$38.082 | - | 190.398.627 OMC |
| 2350 |  Unify UNIFY | US$0,002081 | -1,19% | 3,30% | US$37.850 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.