Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zebi Token ZEBI | US$0,00008437 | -0,92% | 2,61% | US$89.346 | US$47,20 | 1.058.998.069 ZEBI |
| 2202 |  Remme REM | US$0,00008894 | 0,83% | -2,09% | US$88.940 | US$8.926,17 | 1.000.000.000 REM |
| 2203 |  Energo TSL | US$0,0001468 | -0,88% | -1,82% | US$88.449 | US$7.970,73 | 602.378.920 TSL |
| 2204 |  Axis DeFi AXIS | US$0,04232 | -2,10% | -0,25% | US$88.216 | US$9.795,04 | 2.084.401 AXIS |
| 2205 |  Indorse Token IND | US$0,002337 | -1,35% | 5,92% | US$87.590 | - | 37.480.419 IND |
| 2206 |  FansTime FTI | US$0,00003062 | -0,55% | -1,41% | US$87.278 | US$111.460 | 2.850.000.000 FTI |
| 2207 |  WorkQuest Token WQT | US$0,002320 | -0,89% | 4,17% | US$86.178 | - | 37.151.500 WQT |
| 2208 |  Innova INN | US$0,01218 | 0,00% | -38,13% | US$84.061 | US$17,99 | 6.901.771 INN |
| 2209 |  Beer Money BEER | US$0,002089 | -30,89% | 11,76% | US$83.573 | US$22,66 | 39.999.999 BEER |
| 2210 |  Berry Data BRY | US$0,04166 | -1,85% | 1,26% | US$83.325 | US$12.476,48 | 2.000.000 BRY |
| 2211 |  Zeusshield ZSC | US$0,00007053 | -0,21% | -11,91% | US$82.486 | US$7.021,56 | 1.169.566.883 ZSC |
| 2212 |  CropperFinance CRP | US$0,002931 | -5,35% | -11,62% | US$82.445 | US$52.289,40 | 28.131.000 CRP |
| 2213 |  XcelToken Plus XLAB | US$0,000002571 | -0,39% | -10,77% | US$82.258 | US$67,48 | 31.999.840.391 XLAB |
| 2214 |  ORAO Network ORAO | US$0,002074 | -1,04% | 23,42% | US$81.706 | US$10.510,31 | 39.397.668 ORAO |
| 2215 |  IGToken IG | US$0,00001894 | -0,89% | 4,17% | US$81.236 | - | 4.289.024.188 IG |
| 2216 |  Smartshare SSP | US$0,000008002 | -11,11% | -11,12% | US$80.018 | US$349,15 | 10.000.000.000 SSP |
| 2217 |  YVS.Finance YVS | US$0,06020 | -0,39% | -2,16% | US$79.778 | US$42.622,39 | 1.325.244 YVS |
| 2218 |  GeoDB GEO | US$0,0009610 | -10,86% | -9,00% | US$79.416 | US$388,10 | 82.641.419 GEO |
| 2219 |  Auxilium AUX | US$0,0005550 | -1,19% | 3,30% | US$78.760 | US$19.508,16 | 141.900.578 AUX |
| 2220 |  Atmos ATMOS | US$0,001249 | -1,19% | 3,30% | US$78.324 | US$13,59 | 62.717.622 ATMOS |
| 2221 |  ROCKI ROCKI | US$0,009718 | -10,37% | -33,09% | US$78.297 | US$49.242,31 | 8.057.237 ROCKI |
| 2222 |  WeOwn CHX | US$0,0007840 | -0,22% | -3,08% | US$78.180 | US$7,83 | 99.719.012 CHX |
| 2223 |  BOMB BOMB | US$0,08530 | -3,35% | -3,02% | US$75.941 | US$159.719 | 890.282 BOMB |
| 2224 |  hiSEALS HISEALS | US$0,002612 | -11,16% | -29,89% | US$78.347 | US$121.822 | 30.000.000 HISEALS |
| 2225 |  Mytheria MYRA | US$0,004084 | 5,21% | 3,27% | US$77.179 | US$36.670,66 | 18.898.630 MYRA |
| 2226 |  Vodra VDR | US$0,0005375 | -2,44% | 12,56% | US$76.935 | US$8.817,42 | 143.144.036 VDR |
| 2227 |  Citadel CTL | US$0,006938 | 2,93% | -21,74% | US$76.105 | - | 10.969.269 CTL |
| 2228 |  Celeum CLX | US$0,01477 | -0,89% | 4,17% | US$75.749 | - | 5.127.335 CLX |
| 2229 |  MenaPay MPAY | US$0,0005550 | -1,19% | 3,30% | US$74.452 | - | 134.138.176 MPAY |
| 2230 |  Coldstack CLS | US$0,04918 | 1,44% | 15,57% | US$74.019 | US$86.399,34 | 1.504.975 CLS |
| 2231 |  Cheesecoin CHEESE | US$0,0001804 | 114,08% | 67,86% | US$73.755 | - | 408.869.908 CHEESE |
| 2232 |  Genesis Worlds GENESIS | US$0,0005895 | 4,96% | 6,99% | US$73.636 | US$229,97 | 124.923.242 GENESIS |
| 2233 |  Pinkcoin PINK | US$0,0001665 | -1,19% | 54,95% | US$73.425 | - | 440.957.984 PINK |
| 2234 |  Jade Currency JADE | US$0,001365 | -0,58% | 11,06% | US$73.260 | US$1.412,99 | 53.652.398 JADE |
| 2235 |  Decentrahub Coin DCNTR | US$0,04107 | -1,19% | 3,30% | US$72.743 | - | 1.771.062 DCNTR |
| 2236 |  Ideaology IDEA | US$0,004462 | -0,61% | -16,37% | US$72.670 | US$239.341 | 16.286.241 IDEA |
| 2237 |  Coinracer CRACE | US$0,0007317 | 0,16% | -1,41% | US$72.307 | US$526,40 | 98.826.437 CRACE |
| 2238 |  InsaneCoin INSN | US$0,002775 | -1,19% | 3,30% | US$72.229 | - | 26.026.738 INSN |
| 2239 |  Chirpley CHRP | US$0,002511 | -4,06% | -17,08% | US$72.364 | US$426.469 | 28.824.558 CHRP |
| 2240 |  BEMIL Coin BEM | US$0,00007135 | 3,75% | -24,07% | US$71.348 | US$2.176,07 | 999.981.241 BEM |
| 2241 |  VikkyToken VIKKY | US$0,00001894 | -0,89% | 4,17% | US$70.593 | - | 3.727.082.538 VIKKY |
| 2242 |  CafeSwap Token BREW | US$0,003001 | 0,00% | -0,01% | US$70.488 | - | 23.490.800 BREW |
| 2243 |  YENTEN YTN | US$0,001665 | 16,25% | 23,96% | US$69.855 | US$27,43 | 41.952.065 YTN |
| 2244 |  FNB Protocol FNB | US$0,00002881 | 0,00% | -8,87% | US$69.436 | - | 2.410.449.913 FNB |
| 2245 |  FOTA - Fight Of The Ages FOTA | US$0,01051 | -6,10% | -9,49% | US$68.821 | US$47.877,20 | 6.550.298 FOTA |
| 2246 |  Kurrent KURT | US$0,001110 | -1,19% | 3,30% | US$68.120 | - | 61.364.813 KURT |
| 2247 |  Yield Protocol YIELD | US$0,001982 | 4,34% | 11,57% | US$67.407 | US$8.175,96 | 34.009.745 YIELD |
| 2248 |  Catex Token CATT | US$0,00009036 | -9,66% | -17,52% | US$69.086 | US$24,03 | 764.538.331 CATT |
| 2249 |  Castweet CTT | US$0,03725 | -0,89% | 2,44% | US$66.832 | US$70,13 | 1.793.952 CTT |
| 2250 |  SugarBounce TIP | US$0,004746 | -3,84% | 5,55% | US$66.571 | US$2.921,37 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.