Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EveryCoin EVY | US$0,00001689 | -2,42% | 69,02% | US$158.473 | US$4.350,66 | 9.380.000.000 EVY |
| 2052 |  Bitether BTR | US$0,002775 | -1,19% | 3,30% | US$157.452 | - | 56.735.293 BTR |
| 2053 |  Standard STND | US$0,01179 | 8,89% | -2,37% | US$158.286 | US$473.810 | 13.427.324 STND |
| 2054 |  Hashgard GARD | US$0,00001568 | 1,17% | 0,79% | US$156.807 | US$7.526,94 | 10.000.000.000 GARD |
| 2055 |  BLink BLINK | US$0,0008508 | -1,56% | -5,12% | US$156.848 | US$18,43 | 184.347.125 BLINK |
| 2056 |  Goons of Balatroon GOB | US$0,0008117 | -7,11% | -22,18% | US$156.162 | US$25.142,42 | 192.380.511 GOB |
| 2057 |  Shadows DOWS | US$0,005882 | -1,33% | -2,29% | US$155.883 | US$10.322,65 | 26.500.000 DOWS |
| 2058 |  Havy HAVY | US$0,00001894 | -0,89% | 4,17% | US$155.312 | - | 8.200.000.000 HAVY |
| 2059 |  CoTrader COT | US$0,000008193 | -1,58% | 9,45% | US$154.740 | US$113,86 | 18.886.520.618 COT |
| 2060 |  SnowSwap SNOW | US$0,3115 | -5,03% | -6,06% | US$154.377 | US$10.929,25 | 495.589 SNOW |
| 2061 |  Rune Shards RXS | US$0,0008516 | -0,04% | 1,89% | US$154.408 | US$1,05 | 181.305.040 RXS |
| 2062 |  EarthFund 1EARTH | US$0,002123 | 3,13% | 15,09% | US$154.484 | US$477.247 | 72.754.338 1EARTH |
| 2063 |  SakeToken SAKE | US$0,001516 | -4,97% | 5,12% | US$154.395 | US$7.818,77 | 101.862.352 SAKE |
| 2064 |  ETHA Lend ETHA | US$0,01647 | 1,09% | 0,13% | US$154.121 | US$50.868,22 | 9.359.425 ETHA |
| 2065 |  YetiCoin YETIC | US$0,000000000174 | -0,39% | 7,64% | US$153.767 | - | 882.267.270.742.345 YETIC |
| 2066 |  TouchCon TOC | US$0,001023 | 4,94% | 0,45% | US$162.009 | US$1.848,96 | 158.400.100 TOC |
| 2067 |  Bitstar BITS | US$0,007216 | -1,19% | 3,30% | US$152.573 | - | 21.145.111 BITS |
| 2068 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2069 |  BidiPass BDP | US$0,0003887 | -0,81% | 2,21% | US$150.272 | US$8,27 | 386.631.337 BDP |
| 2070 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.614 | US$1,48 | 137.230.262 CLR |
| 2071 |  MicroPets PETS | US$0,00000002979 | -0,99% | -2,11% | US$149.142 | US$997,41 | 5.007.120.231.351 PETS |
| 2072 |  Zero ZER | US$0,01166 | -5,68% | -1,39% | US$148.687 | US$8,97 | 12.756.424 ZER |
| 2073 |  CryptoSoul SOUL | US$0,0004607 | -0,98% | 3,91% | US$147.406 | - | 319.927.334 SOUL |
| 2074 |  Cappasity CAPP | US$0,0002202 | -10,02% | -19,15% | US$146.062 | US$192.073 | 663.271.025 CAPP |
| 2075 |  Hyprr UDOO | US$0,0002652 | -0,89% | 4,17% | US$147.131 | US$4.681,49 | 554.862.582 UDOO |
| 2076 |  2GIVE 2GIVE | US$0,0002775 | -1,19% | 3,30% | US$146.654 | - | 528.444.586 2GIVE |
| 2077 |  Mochi Market MOMA | US$0,003758 | 5,10% | 9,66% | US$146.537 | US$8.558,38 | 38.991.470 MOMA |
| 2078 |  IHT Real Estate Protocol IHT | US$0,0001444 | 1,79% | 2,97% | US$142.805 | US$9.427,33 | 989.061.136 IHT |
| 2079 |  CryptoTanks TANK | US$0,002996 | 1,09% | -8,96% | US$145.640 | US$317.468 | 48.610.000 TANK |
| 2080 |  EOS TRUST EOST | US$0,00001894 | -0,89% | 4,17% | US$142.410 | - | 7.518.810.122 EOST |
| 2081 |  x42 Protocol X42 | US$0,007021 | -16,67% | 7,11% | US$141.597 | US$554,23 | 20.166.886 X42 |
| 2082 |  Fortuna Sittard Fan Token FOR | US$0,7133 | -1,57% | 1,19% | US$139.097 | US$30.072,97 | 195.008 FOR |
| 2083 |  Seele-N SEELE | US$0,0001991 | -3,94% | -0,20% | US$139.306 | US$89.801,68 | 699.592.066 SEELE |
| 2084 |  Nitro Network NCash | US$0,00001882 | -4,90% | -13,26% | US$137.864 | US$226.523 | 7.325.209.699 NCash |
| 2085 |  U Network UUU | US$0,00001371 | -0,44% | -11,73% | US$137.056 | US$207.789 | 9.994.600.000 UUU |
| 2086 |  Kobocoin KOBO | US$0,005550 | -1,19% | 3,30% | US$137.096 | - | 24.700.248 KOBO |
| 2087 |  Step® STEP | US$0,0001396 | -0,40% | -18,01% | US$137.029 | US$21,13 | 981.505.923 STEP |
| 2088 |  Ubex UBEX | US$0,00004133 | -0,71% | -16,96% | US$136.633 | US$25,17 | 3.306.258.739 UBEX |
| 2089 |  Qbao QBT | US$0,002084 | -0,23% | -0,90% | US$136.219 | US$10.629,42 | 65.351.403 QBT |
| 2090 |  DOS Network DOS | US$0,001001 | 8,76% | 7,57% | US$136.105 | US$8.031,36 | 135.939.017 DOS |
| 2091 |  Curecoin CURE | US$0,004857 | 15,20% | -54,69% | US$135.782 | US$116,73 | 27.958.327 CURE |
| 2092 |  ZENZO ZNZ | US$0,004573 | 16,29% | -14,90% | US$135.657 | US$2,88 | 29.667.006 ZNZ |
| 2093 |  Synergy SNRG | US$0,02747 | -1,19% | 3,30% | US$134.561 | - | 4.897.672 SNRG |
| 2094 |  Evedo EVED | US$0,009713 | -1,19% | 80,78% | US$142.561 | US$40.514,81 | 14.677.017 EVED |
| 2095 |  AquariusCoin ARCO | US$0,03145 | -0,85% | 9,00% | US$134.338 | - | 4.272.113 ARCO |
| 2096 |  Cryptrust CTRT | US$0,00001894 | -0,89% | 4,17% | US$134.340 | - | 7.092.756.485 CTRT |
| 2097 |  Donut DONUT | US$0,001116 | 0,03% | -1,37% | US$134.259 | - | 120.355.919 DONUT |
| 2098 |  Dynamix DYNA | US$0,000000000254 | 1,26% | 0,52% | US$133.104 | US$21,39 | 523.799.924.800.102 DYNA |
| 2099 |  My Master War MAT | US$0,002318 | -3,19% | -7,12% | US$132.916 | US$5.826,00 | 57.352.903 MAT |
| 2100 |  FintruX Network FTX | US$0,001395 | -1,58% | 1,17% | US$132.522 | US$756,69 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.