Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZUM TOKEN ZUM | US$0,000006753 | -0,57% | -5,87% | US$132.145 | US$125,46 | 19.568.184.660 ZUM |
| 2102 |  The Corgi of PolkaBridge CORGIB | US$0,000000004550 | -5,48% | -2,14% | US$131.803 | US$197,94 | 28.970.127.068.717 CORGIB |
| 2103 |  FantomStarter FS | US$0,001269 | 4,04% | 0,02% | US$131.324 | US$822,50 | 103.506.349 FS |
| 2104 |  SolChicks Token CHICKS | US$0,0002036 | -0,23% | -1,21% | US$130.119 | US$28,47 | 639.106.688 CHICKS |
| 2105 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,02% | 0,44% | US$129.767 | US$2.140,85 | 13.503.541.024.289.604 WSPP |
| 2106 |  Beyond Protocol BP | US$0,0008342 | -9,86% | -46,61% | US$137.692 | US$8.414,15 | 165.059.723 BP |
| 2107 |  Starbase STAR | US$0,0006901 | 0,00% | 47,52% | US$129.402 | - | 187.500.000 STAR |
| 2108 |  Moola AXPR | US$0,0004604 | -1,02% | 3,72% | US$128.753 | US$9.534,18 | 279.674.001 AXPR |
| 2109 |  Aitra AITRA | US$0,01943 | -1,19% | 3,30% | US$128.189 | - | 6.598.686 AITRA |
| 2110 |  Zoracles ZORA | US$23,20 | -12,44% | 10,35% | US$126.739 | US$4.781,21 | 5.463 ZORA |
| 2111 |  Galaxy Fight Club GCOIN | US$0,008652 | -2,03% | 2,43% | US$124.453 | US$6.785,68 | 14.384.463 GCOIN |
| 2112 |  Soldex SOLX | US$0,0002999 | -6,25% | -8,07% | US$126.066 | US$78.327,58 | 420.407.146 SOLX |
| 2113 |  Nerva XNV | US$0,007216 | -1,19% | 27,90% | US$122.792 | - | 17.017.723 XNV |
| 2114 |  Zeepin ZPT | US$0,0002448 | -3,80% | -11,19% | US$122.418 | US$14.845,22 | 500.000.000 ZPT |
| 2115 |  Orient Walt HTDF | US$0,001313 | 0,00% | 44,11% | US$122.063 | - | 92.944.196 HTDF |
| 2116 |  WOWswap WOW | US$0,1220 | -0,59% | -11,25% | US$121.972 | US$61,32 | 999.987 WOW |
| 2117 |  LiquidApps DAPP | US$0,0001710 | -15,93% | -18,34% | US$121.376 | US$537,75 | 709.902.294 DAPP |
| 2118 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | -0,01% | US$120.889 | - | 20.143.656.744 DNA |
| 2119 |  Titan Coin TTN | US$0,0001326 | -29,34% | -38,31% | US$120.759 | US$1,14 | 910.820.150 TTN |
| 2120 |  Mind Music MND | US$0,000000000222 | 11,00% | -25,26% | US$110.622 | US$1.221,39 | 498.189.654.056.301 MND |
| 2121 |  KeyFi KEYFI | US$0,04397 | -1,43% | 0,19% | US$118.213 | US$15,18 | 2.688.429 KEYFI |
| 2122 |  Swing SWING | US$0,01859 | -1,19% | 3,30% | US$118.174 | - | 6.355.556 SWING |
| 2123 |  Neurotoken NTK | US$0,001495 | -1,06% | 3,68% | US$118.003 | - | 78.906.618 NTK |
| 2124 |  Enigma ENG | US$0,008458 | -26,14% | -35,50% | US$117.493 | US$168.527 | 13.891.102 ENG |
| 2125 |  Bounty0x BNTY | US$0,0005034 | 0,16% | -0,74% | US$117.161 | US$10.482,37 | 232.720.097 BNTY |
| 2126 |  Orion Money ORION | US$0,001231 | -2,09% | -0,25% | US$116.972 | US$6.503,67 | 95.000.673 ORION |
| 2127 |  Nyzo NYZO | US$0,009851 | 1,54% | 0,09% | US$117.422 | US$8.908,13 | 11.919.651 NYZO |
| 2128 |  Actinium ACM | US$0,002498 | -1,19% | -7,03% | US$116.883 | US$30,47 | 46.796.525 ACM |
| 2129 |  Novacoin NVC | US$0,04995 | 11,16% | 41,94% | US$116.679 | US$107,26 | 2.335.757 NVC |
| 2130 |  Levante U.D. Fan Token LEV | US$0,4040 | -2,23% | -3,48% | US$115.546 | US$18.717,97 | 286.008 LEV |
| 2131 |  PluraCoin PLURA | US$0,0001247 | -0,63% | 0,06% | US$116.033 | US$2,73 | 930.713.858 PLURA |
| 2132 |  Netrum NTR | US$0,05391 | -1,12% | 260,87% | US$115.361 | - | 2.139.819 NTR |
| 2133 |  Seigniorage Shares SHARE | US$0,005573 | 0,95% | 5,53% | US$115.270 | US$10.413,13 | 20.683.238 SHARE |
| 2134 |  Silver Stonks SSTX | US$0,0000001534 | 0,00% | 0,30% | US$114.696 | - | 747.566.991.914 SSTX |
| 2135 |  Blockchain Cuties Universe Governance BCUG | US$0,08319 | 1,14% | 6,13% | US$114.631 | US$9.002,52 | 1.377.892 BCUG |
| 2136 |  Cobinhood COB | US$0,0002775 | -1,19% | 3,30% | US$114.060 | - | 410.999.847 COB |
| 2137 |  Cryptojacks CJ | US$0,0002775 | -1,19% | 3,30% | US$112.831 | - | 406.568.581 CJ |
| 2138 |  Polinate POLI | US$0,0007213 | -4,12% | 77,18% | US$111.299 | US$6.826,54 | 154.294.330 POLI |
| 2139 |  Ethereum Gold Project ETGP | US$0,00003161 | -10,53% | 8,20% | US$187.452 | US$217,71 | 5.930.048.943 ETGP |
| 2140 |  Eternity ENT | US$0,01166 | -1,19% | 3,30% | US$111.039 | - | 9.526.449 ENT |
| 2141 |  NativeCoin N8V | US$0,004440 | -1,19% | 3,30% | US$110.161 | - | 24.809.180 N8V |
| 2142 |  DeFi Bids BID | US$0,004796 | -0,37% | 1,65% | US$110.148 | US$24,63 | 22.964.266 BID |
| 2143 |  Wabi WABI | US$0,001100 | -8,33% | 2,39% | US$110.024 | US$9,44 | 99.999.999 WABI |
| 2144 |  ZumCoin ZUM | US$0,0001110 | -1,19% | 3,30% | US$109.767 | - | 988.819.491 ZUM |
| 2145 |  Bitspawn SPWN | US$0,0002133 | -10,82% | -29,93% | US$109.676 | US$300,40 | 514.118.905 SPWN |
| 2146 |  CoverCompared CVR | US$0,0009146 | -0,61% | -5,74% | US$109.648 | US$11.110,12 | 119.885.548 CVR |
| 2147 |  Mrweb Finance AMA | US$0,003650 | 6,51% | 15,86% | US$109.513 | US$29.381,34 | 30.000.000 AMA |
| 2148 |  Gunstar Metaverse GSTS | US$0,003490 | -0,42% | 2,80% | US$109.212 | US$21.428,17 | 31.290.286 GSTS |
| 2149 |  TagCoin TAG | US$0,01693 | -1,19% | 3,30% | US$108.917 | - | 6.433.866 TAG |
| 2150 |  Pacoca PACOCA | US$0,0008806 | 16,77% | 27,55% | US$108.414 | US$7.077,72 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.