Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Team Heretics Fan Token TH | US$0,5098 | -2,37% | -2,61% | US$220.295 | US$22.673,44 | 432.137 TH |
| 1952 |  BUZZCoin BUZZ | US$0,00001094 | -0,85% | 68,75% | US$218.847 | - | 20.000.000.000 BUZZ |
| 1953 |  Ares Protocol ARES | US$0,0009459 | 1,22% | -1,84% | US$218.664 | US$10.966,96 | 231.179.222 ARES |
| 1954 |  Tachyon Protocol IPX | US$0,0008395 | -16,17% | 13,73% | US$224.035 | US$6.855,44 | 266.858.531 IPX |
| 1955 |  Battle Hero BATH | US$0,004372 | -0,59% | -1,04% | US$217.600 | US$1.690,32 | 49.773.309 BATH |
| 1956 |  beFITTER FIU | US$0,004581 | 19,58% | 310,55% | US$217.573 | US$803.677 | 47.498.130 FIU |
| 1957 |  Basis Cash BAC | US$0,003924 | 0,24% | -7,20% | US$214.153 | US$10.004,16 | 54.575.145 BAC |
| 1958 |  GTONCapital GTON | US$0,05928 | -0,36% | -0,96% | US$215.189 | US$0,7400 | 3.630.100 GTON |
| 1959 |  Golos Blockchain GLS | US$0,0006194 | 3,22% | -3,71% | US$214.787 | - | 346.748.945 GLS |
| 1960 |  BeamSwap GLINT | US$0,0007879 | -3,03% | 6,44% | US$213.597 | US$4.412,60 | 271.089.931 GLINT |
| 1961 |  RED RED | US$0,001616 | -2,29% | -3,95% | US$210.027 | US$10.656,39 | 130.000.009 RED |
| 1962 |  Everex EVX | US$0,009297 | 17,22% | -26,67% | US$211.036 | US$6.496,27 | 22.700.000 EVX |
| 1963 |  DinoX DNXC | US$0,006203 | -1,15% | -0,26% | US$210.967 | US$49.529,51 | 34.011.080 DNXC |
| 1964 |  Base Protocol BASE | US$0,4355 | -2,29% | -6,14% | US$209.346 | US$11.017,11 | 480.680 BASE |
| 1965 |  Golff GOF | US$0,02108 | -0,02% | 5,33% | US$210.822 | US$6.991,10 | 9.999.338 GOF |
| 1966 |  Sakura SKU | US$0,003967 | -2,93% | -33,99% | US$210.253 | US$11.440,86 | 53.000.000 SKU |
| 1967 |  hiUNDEAD HIUNDEAD | US$0,0003182 | -1,30% | 11,21% | US$209.977 | US$159.699 | 659.952.000 HIUNDEAD |
| 1968 |  HashBX HBX | US$0,0003309 | -1,64% | 0,87% | US$208.223 | US$67,83 | 629.280.963 HBX |
| 1969 |  Birdchain BIRD | US$0,0007402 | 0,00% | -0,35% | US$207.117 | US$30.468,14 | 279.797.494 BIRD |
| 1970 |  DOSE DOSE | US$0,003988 | -0,55% | -3,57% | US$206.976 | US$902.890 | 51.903.165 DOSE |
| 1971 |  BeatzCoin BTZC | US$0,00008048 | -1,19% | 3,30% | US$206.727 | US$4,42 | 2.568.652.554 BTZC |
| 1972 |  Inex Project INEX | US$0,00001894 | -0,89% | 4,17% | US$206.262 | - | 10.890.000.000 INEX |
| 1973 |  Blue Protocol BLUE | US$0,005626 | -1,02% | 3,80% | US$206.172 | - | 36.645.278 BLUE |
| 1974 |  SpaceFalcon FCON | US$0,00007664 | 13,76% | 7,65% | US$204.110 | US$169.099 | 2.663.187.786 FCON |
| 1975 |  ASPO World ASPO | US$0,002543 | -0,09% | 5,06% | US$203.251 | US$7,33 | 79.936.866 ASPO |
| 1976 |  Falconswap FSW | US$0,005421 | 0,00% | -0,19% | US$202.914 | - | 37.429.794 FSW |
| 1977 |  2crazyNFT 2CRZ | US$0,001322 | 3,74% | -5,59% | US$202.921 | US$44.759,17 | 153.470.569 2CRZ |
| 1978 |  Arqma ARQ | US$0,01193 | 6,22% | 0,95% | US$202.629 | US$94,89 | 16.980.045 ARQ |
| 1979 |  Dexlab DXL | US$0,003856 | -15,05% | 8,66% | US$202.560 | US$1.744,33 | 52.526.786 DXL |
| 1980 |  WagyuSwap WAG | US$0,003734 | 0,06% | 7,11% | US$202.261 | US$11.389,23 | 54.165.358 WAG |
| 1981 |  RealTract RET | US$0,00001894 | -0,89% | -47,92% | US$200.769 | - | 10.600.000.000 RET |
| 1982 |  FRAKT Token FRKT | US$0,04174 | 0,18% | 5,43% | US$197.303 | US$279,66 | 4.727.287 FRKT |
| 1983 |  Cryptonite XCN | US$0,0002775 | -1,19% | 3,30% | US$196.624 | - | 708.506.520 XCN |
| 1984 |  Governor DAO GDAO | US$0,06752 | -9,74% | -14,70% | US$196.453 | US$10.352,19 | 2.909.493 GDAO |
| 1985 |  GoldMint MNTP | US$0,1020 | -1,05% | 3,70% | US$195.239 | - | 1.914.997 MNTP |
| 1986 |  Bean Cash BITB | US$0,00003642 | -27,03% | -26,69% | US$195.116 | US$96,49 | 5.357.750.000 BITB |
| 1987 |  DopeCoin DOPE | US$0,001665 | -1,19% | 3,30% | US$194.561 | - | 116.845.228 DOPE |
| 1988 |  Atlas Protocol ATP | US$0,00007459 | -1,53% | -7,22% | US$192.142 | US$10.506,43 | 2.576.066.703 ATP |
| 1989 |  Vidulum VDL | US$0,01128 | -2,45% | -0,94% | US$192.610 | US$7,21 | 17.071.231 VDL |
| 1990 |  OIN Finance OIN | US$0,005820 | -0,50% | -19,59% | US$191.783 | US$6.397,25 | 32.950.759 OIN |
| 1991 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,01% | US$189.738 | - | 41.600.061 KART |
| 1992 |  ArbitrageCT ARCT | US$0,001804 | -1,19% | 3,30% | US$188.786 | - | 104.655.777 ARCT |
| 1993 |  Netko NETKO | US$0,01138 | -1,19% | 3,30% | US$188.772 | - | 16.590.515 NETKO |
| 1994 |  Sator SAO | US$0,003425 | -5,43% | -6,66% | US$188.051 | US$7.389,87 | 54.913.292 SAO |
| 1995 |  VIG VIG | US$0,0001883 | -29,25% | -35,40% | US$188.311 | US$0,5800 | 1.000.000.000 VIG |
| 1996 |  Cosmo Coin COSM | US$0,0002791 | 0,00% | -0,33% | US$187.189 | - | 670.780.889 COSM |
| 1997 |  Decentralized Vulnerability Platform DVP | US$0,0003580 | -0,89% | -3,78% | US$187.033 | US$70.927,06 | 522.405.821 DVP |
| 1998 |  Chain of Legends CLEG | US$0,005080 | 2,44% | -9,65% | US$186.956 | US$5.628,09 | 36.801.410 CLEG |
| 1999 |  UCA Coin UCA | US$0,00008048 | -7,57% | -3,36% | US$185.779 | - | 2.308.373.935 UCA |
| 2000 |  Breezecoin BRZE | US$0,001027 | -1,19% | 3,30% | US$184.828 | US$70,21 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.