Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Peruvian National Football Team Fan Token FPFT | US$0,01322 | 0,93% | 2,51% | US$299.807 | US$32.721,57 | 22.679.998 FPFT |
| 1852 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,17 | -3,57% | -5,98% | US$295.066 | US$52.771,46 | 252.264 STV |
| 1853 |  DigitalNote XDN | US$0,00003773 | -4,87% | -1,52% | US$302.943 | US$72,03 | 8.028.322.688 XDN |
| 1854 |  AidCoin AID | US$0,006945 | -1,58% | 7,75% | US$295.501 | - | 42.547.118 AID |
| 1855 |  Jarvis Network JRT | US$0,01018 | 5,62% | 6,01% | US$295.202 | US$49.779,37 | 29.005.880 JRT |
| 1856 |  COGI COGI | US$0,004774 | 1,06% | -17,81% | US$294.002 | US$1.354,99 | 61.587.047 COGI |
| 1857 |  CyberMusic CYMT | US$0,00001894 | -0,89% | 4,17% | US$293.577 | - | 15.500.000.000 CYMT |
| 1858 |  hiCLONEX HICLONEX | US$0,005744 | -5,36% | 7,82% | US$291.320 | US$150.557 | 50.715.000 HICLONEX |
| 1859 |  Gemie GEM | US$0,002481 | -7,46% | -12,68% | US$291.738 | US$99.541,22 | 117.610.532 GEM |
| 1860 |  RED TOKEN RED | US$0,00004464 | -12,56% | -31,46% | US$290.173 | US$828.720 | 6.500.834.106 RED |
| 1861 |  Swarm City SWT | US$0,03407 | -1,04% | 3,73% | US$290.804 | - | 8.536.073 SWT |
| 1862 |  Cred LBA | US$0,0002913 | 0,44% | -1,58% | US$288.511 | US$11.769,85 | 990.410.205 LBA |
| 1863 |  Helmet.insure HELMET | US$0,006752 | -1,59% | -0,38% | US$290.399 | US$42.823,36 | 43.011.225 HELMET |
| 1864 |  Stake DAO SDT | US$0,4140 | 0,76% | 5,09% | US$293.365 | US$45.813,35 | 708.604 SDT |
| 1865 |  DecentraWeb DWEB | US$0,08644 | -0,04% | 7,72% | US$290.201 | - | 3.357.220 DWEB |
| 1866 |  Pawtocol UPI | US$0,001123 | -8,80% | -23,65% | US$289.609 | US$56.282,81 | 257.924.377 UPI |
| 1867 |  Digital Reserve Currency DRC | US$0,0002871 | -1,44% | -12,86% | US$287.114 | US$1.034,63 | 1.000.000.000 DRC |
| 1868 |  OracleChain OCT | US$0,009546 | 0,30% | 6,06% | US$286.380 | - | 30.000.000 OCT |
| 1869 |  hiOD HIOD | US$0,002836 | 7,75% | -5,45% | US$284.884 | US$157.224 | 100.466.000 HIOD |
| 1870 |  Blockpass PASS | US$0,001698 | 0,14% | -2,34% | US$283.879 | US$675,97 | 167.223.762 PASS |
| 1871 |  Safex Cash SFX | US$0,001197 | 7,60% | 5,70% | US$283.299 | US$177,87 | 236.725.564 SFX |
| 1872 |  Parachute PAR | US$0,0003220 | -6,40% | 36,57% | US$282.900 | US$81.217,28 | 878.603.675 PAR |
| 1873 |  Linked Finance World LFW | US$0,008820 | -3,20% | -12,04% | US$282.371 | US$62.800,96 | 32.013.208 LFW |
| 1874 |  GoWithMi GMAT | US$0,0001012 | 0,83% | -5,24% | US$275.702 | US$10.681,19 | 2.723.550.000 GMAT |
| 1875 |  PowerTrade Fuel PTF | US$0,01195 | -7,36% | -23,90% | US$278.635 | US$139.766 | 23.311.586 PTF |
| 1876 |  Zennies ZENI | US$0,0002775 | -1,19% | 3,30% | US$277.745 | - | 1.000.812.836 ZENI |
| 1877 |  CyberVein CVT | US$0,0002629 | 0,64% | 7,04% | US$278.730 | US$42.729,27 | 1.060.404.496 CVT |
| 1878 |  RUSH COIN RUSH | US$0,0001746 | -14,09% | -47,81% | US$276.616 | US$54.041,38 | 1.584.249.827 RUSH |
| 1879 |  Nexalt XLT | US$0,005995 | -0,10% | -16,93% | US$276.194 | US$27.148,65 | 46.066.863 XLT |
| 1880 |  Hiveterminal Token HVN | US$0,0005522 | 11,71% | 8,30% | US$276.111 | US$0,08000 | 500.000.000 HVN |
| 1881 |  Etherland ELAND | US$0,008930 | 7,23% | -6,10% | US$277.037 | US$37.854,22 | 31.024.196 ELAND |
| 1882 |  hiMEEBITS HIMEEBITS | US$0,003640 | -2,88% | -4,45% | US$274.263 | US$157.691 | 75.351.000 HIMEEBITS |
| 1883 |  AudioCoin ADC | US$0,0002775 | -1,19% | 3,30% | US$272.173 | - | 980.733.271 ADC |
| 1884 |  e-Money NGM | US$0,01378 | -0,28% | 2,00% | US$272.238 | US$86.186,61 | 19.760.286 NGM |
| 1885 |  Coinsbit Token CNB | US$0,0002040 | -0,81% | 2,83% | US$271.523 | - | 1.331.266.628 CNB |
| 1886 |  Centric Swap CNS | US$0,000004290 | -2,10% | 0,16% | US$271.169 | US$256.508 | 63.208.779.503 CNS |
| 1887 |  Metaverse VR MEVR | US$0,008656 | -3,94% | -27,59% | US$268.997 | US$33.583,62 | 31.076.161 MEVR |
| 1888 |  Bitteam token BTT | US$0,0005812 | -2,47% | -0,14% | US$267.935 | US$53.764,77 | 460.999.998 BTT |
| 1889 |  AstroSwap ASTRO | US$0,0006248 | 0,22% | 2,36% | US$267.682 | US$8.888,11 | 428.462.821 ASTRO |
| 1890 |  UTU Protocol UTU | US$0,002145 | -0,74% | 10,15% | US$267.010 | US$48,47 | 124.476.610 UTU |
| 1891 |  Club Atletico Independiente CAI | US$0,3224 | -2,60% | -0,54% | US$270.216 | US$14.061,31 | 838.166 CAI |
| 1892 |  PRivaCY Coin PRCY | US$0,01804 | 6,75% | 7,10% | US$261.048 | US$15.601,13 | 14.468.056 PRCY |
| 1893 |  MIBR Fan Token MIBR | US$0,2596 | 0,46% | -3,91% | US$259.689 | US$61,37 | 1.000.507 MIBR |
| 1894 |  Era Token (Era7) ERA | US$0,005634 | -2,84% | 1,03% | US$259.297 | US$2.731,08 | 46.021.643 ERA |
| 1895 |  Link Machine Learning LML | US$0,002158 | -26,89% | -26,70% | US$258.918 | US$3.569,62 | 120.000.000 LML |
| 1896 |  dAppstore DAPPX | US$0,001594 | -3,69% | -8,19% | US$258.348 | US$85.953,70 | 162.039.632 DAPPX |
| 1897 |  Lokr LKR | US$0,009953 | 4,99% | 12,61% | US$255.072 | US$310.144 | 25.628.273 LKR |
| 1898 |  TigerCash TCH | US$0,004540 | 1,77% | -3,70% | US$254.240 | US$105.368 | 55.999.900 TCH |
| 1899 |  Crypto Sports Network CSPN | US$0,09338 | -1,67% | -10,97% | US$255.632 | US$324,65 | 2.737.526 CSPN |
| 1900 |  MakiSwap MAKI | US$0,003719 | 23,00% | 32,85% | US$256.526 | US$167.849 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.