Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Goldcoin GLC | US$0,01153 | 5,46% | -5,04% | US$503.609 | US$221,93 | 43.681.422 GLC |
| 1702 |  Skeb Coin SKEB | US$0,001021 | -1,56% | 0,83% | US$476.509 | US$86.829,63 | 466.900.000 SKEB |
| 1703 |  PumaPay PMA | US$0,00001500 | 13,46% | 6,62% | US$476.091 | US$5,26 | 31.732.432.231 PMA |
| 1704 |  Pixer Eternity PXT | US$0,8292 | -0,87% | -5,28% | US$474.864 | US$580.452 | 572.689 PXT |
| 1705 |  NIX NIX | US$0,009478 | -1,05% | 3,72% | US$466.685 | - | 49.238.466 NIX |
| 1706 |  Dinamo Zagreb Fan Token DZG | US$0,6418 | -10,81% | -18,64% | US$466.163 | US$33.986,37 | 726.384 DZG |
| 1707 |  Portuma POR | US$0,0002324 | -2,17% | -3,03% | US$465.159 | US$281.318 | 2.001.819.052 POR |
| 1708 |  Neutra Finance NEU | US$0,5947 | -3,27% | -2,61% | US$464.164 | US$138.062 | 780.528 NEU |
| 1709 |  CryptoBlades SKILL | US$0,5131 | -1,07% | -4,91% | US$463.466 | US$58.066,45 | 903.278 SKILL |
| 1710 |  Bibox Token BIX | US$0,005424 | -0,81% | -0,56% | US$463.400 | US$89.810,14 | 85.430.525 BIX |
| 1711 |  BitcoinHD BHD | US$0,07584 | 3,74% | 11,69% | US$461.334 | US$130.020 | 6.083.016 BHD |
| 1712 |  Unido EP UDO | US$0,005129 | -3,57% | -15,99% | US$462.115 | US$57.779,23 | 90.095.265 UDO |
| 1713 |  AGA Token AGA | US$0,04244 | -0,17% | -9,57% | US$460.212 | US$1,67 | 10.842.984 AGA |
| 1714 |  Davis Cup Fan Token DAVIS | US$1,01 | -4,01% | -4,15% | US$459.044 | US$45.199,18 | 456.097 DAVIS |
| 1715 |  DEXA COIN DEXA | US$0,00001809 | -4,45% | 2,91% | US$452.369 | US$129.442 | 25.000.000.000 DEXA |
| 1716 |  blockbank BBANK | US$0,002165 | -7,70% | -8,50% | US$458.032 | US$28.339,53 | 211.561.980 BBANK |
| 1717 |  Cyclone Protocol CYC | US$17,34 | -1,42% | -1,55% | US$455.860 | US$10,59 | 26.282 CYC |
| 1718 |  PlatinumBAR XPTX | US$0,2106 | -1,19% | 81,92% | US$455.003 | - | 2.160.126 XPTX |
| 1719 |  Upfiring UFR | US$0,01887 | -1,19% | 3,30% | US$452.912 | - | 24.000.000 UFR |
| 1720 |  hiPENGUINS HIPENGUINS | US$0,01060 | 15,71% | 6,50% | US$453.588 | US$170.300 | 42.790.000 HIPENGUINS |
| 1721 |  CryptoZoon ZOON | US$0,0006281 | -3,10% | -3,72% | US$452.971 | US$43.198,39 | 721.196.967 ZOON |
| 1722 |  PotCoin POT | US$0,003912 | -7,93% | -6,80% | US$451.126 | US$321,61 | 115.317.999 POT |
| 1723 |  FLIP FLP | US$0,008014 | -0,43% | 67,76% | US$448.404 | US$388,42 | 55.955.000 FLP |
| 1724 |  YFDAI.FINANCE YF-DAI | US$111,91 | 2,51% | -5,38% | US$446.093 | US$583.781 | 3.986 YF-DAI |
| 1725 |  DraftCoin DFT | US$0,05065 | -1,94% | 1,92% | US$441.464 | US$1.145,80 | 8.715.912 DFT |
| 1726 |  Binamon BMON | US$0,003805 | -1,38% | 0,64% | US$439.274 | US$43.211,79 | 115.453.949 BMON |
| 1727 |  Naka Bodhi Token NBOT | US$0,006187 | -0,16% | -0,80% | US$433.072 | US$10.537,11 | 70.000.000 NBOT |
| 1728 |  Flixxo FLIXX | US$0,005150 | -1,58% | -9,92% | US$434.261 | US$9,45 | 84.323.675 FLIXX |
| 1729 |  YF Link YFL | US$7,96 | 0,00% | -11,56% | US$434.173 | - | 54.532 YFL |
| 1730 |  Hawksight HAWK | US$0,002067 | -5,04% | 41,07% | US$433.620 | US$130.991 | 209.804.915 HAWK |
| 1731 |  Hunter Token HNTR | US$0,003925 | -0,81% | 0,18% | US$428.843 | US$61.754,44 | 109.265.467 HNTR |
| 1732 |  Azbit AZ | US$0,000006721 | 49,51% | 58,78% | US$468.760 | US$624,88 | 69.750.302.117 AZ |
| 1733 |  Sakura Bloom SKB | US$0,0001672 | -1,14% | 3,45% | US$431.795 | - | 2.582.965.294 SKB |
| 1734 |  Smart MFG MFG | US$0,001158 | -51,66% | -50,31% | US$431.284 | US$414,58 | 372.349.663 MFG |
| 1735 |  Moneytoken IMT | US$0,00003788 | -0,89% | -75,16% | US$430.684 | US$567,95 | 11.369.423.186 IMT |
| 1736 |  Plasma Finance PPAY | US$0,003489 | 10,05% | 32,25% | US$429.586 | US$1,85 | 123.116.295 PPAY |
| 1737 |  Leverj Gluon L2 | US$0,001957 | -46,09% | -43,34% | US$428.845 | US$29,33 | 219.091.484 L2 |
| 1738 |  OneRare ORARE | US$0,04767 | -3,95% | 7,43% | US$427.143 | US$172.886 | 8.959.527 ORARE |
| 1739 |  KIRA KEX | US$0,03484 | 3,23% | 0,26% | US$436.680 | US$293.941 | 12.532.083 KEX |
| 1740 |  Roush Fenway Racing Fan Token ROUSH | US$0,5430 | -11,81% | 18,73% | US$420.848 | US$28.679,27 | 775.006 ROUSH |
| 1741 |  Plant Vs Undead PVU | US$0,01246 | -10,14% | -16,02% | US$422.670 | US$147.165 | 33.912.048 PVU |
| 1742 |  Wings WINGS | US$0,004216 | -1,58% | 1,17% | US$421.550 | US$73,82 | 99.999.994 WINGS |
| 1743 |  SiaCashCoin SCC | US$0,00001894 | -0,89% | 4,17% | US$420.040 | - | 22.176.888.617 SCC |
| 1744 |  Internxt INXT | US$0,3658 | -1,56% | 9,98% | US$409.405 | US$292.547 | 1.119.294 INXT |
| 1745 |  Medicalchain MTN | US$0,001281 | 5,10% | -5,65% | US$411.029 | US$10.548,65 | 320.948.761 MTN |
| 1746 |  Peanut NUX | US$0,008277 | 1,15% | -1,09% | US$413.842 | US$87.148,22 | 50.000.000 NUX |
| 1747 |  Tiger King Coin TKING | US$0,0000006360 | 0,67% | -3,17% | US$410.881 | US$6.492,68 | 645.999.263.731 TKING |
| 1748 |  Hedget HGET | US$0,2330 | 0,59% | -1,78% | US$408.171 | US$288.492 | 1.751.448 HGET |
| 1749 |  AIPAD AIPAD | US$0,1074 | -6,27% | -5,53% | US$408.277 | US$25.668,22 | 3.800.000 AIPAD |
| 1750 |  Shirtum SHI | US$0,002347 | -0,79% | -2,04% | US$407.893 | US$8.791,68 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.