Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OceanEx Token OCE | US$0,0004108 | -4,82% | -5,84% | US$734.510 | US$240,92 | 1.788.038.022 OCE |
| 1552 |  BonusCloud BXC | US$0,0002162 | 1,87% | -1,14% | US$724.787 | US$12.675,81 | 3.352.137.888 BXC |
| 1553 |  Propel PEL | US$0,01952 | -9,85% | 86,90% | US$735.583 | US$842.371 | 37.683.673 PEL |
| 1554 |  Opacity OPCT | US$0,009086 | -3,38% | -3,52% | US$731.003 | US$4.066,62 | 80.456.100 OPCT |
| 1555 |  GamesPad GMPD | US$0,01084 | -1,56% | -2,21% | US$730.724 | US$370.119 | 67.400.712 GMPD |
| 1556 |  New BitShares NBS | US$0,0002800 | -6,83% | 11,05% | US$730.152 | US$142.084 | 2.607.670.560 NBS |
| 1557 |  Peony PNY | US$0,001511 | -1,47% | 3,03% | US$724.271 | US$637,32 | 479.389.913 PNY |
| 1558 |  Crowny CRWNY | US$0,001566 | -1,47% | -1,86% | US$723.993 | US$250.152 | 462.191.889 CRWNY |
| 1559 |  Graviocoin GIO | US$0,01002 | -3,12% | -14,80% | US$722.882 | US$17,21 | 72.128.521 GIO |
| 1560 |  Spartan Protocol SPARTA | US$0,008250 | 2,08% | 6,63% | US$710.945 | US$49.111,17 | 86.177.055 SPARTA |
| 1561 |  FlypMe FYP | US$0,04088 | -1,12% | 78,80% | US$721.045 | US$600,97 | 17.638.681 FYP |
| 1562 |  Essentia ESS | US$0,0005018 | -1,26% | -1,00% | US$716.879 | US$10.120,94 | 1.428.668.414 ESS |
| 1563 |  Bob's Repair BOB | US$0,003905 | 53,77% | -5,98% | US$717.136 | US$407,16 | 183.640.758 BOB |
| 1564 |  Metaverse ETP ETP | US$0,008714 | -3,15% | -57,77% | US$712.429 | US$43.884,45 | 81.759.590 ETP |
| 1565 |  Triall TRL | US$0,04031 | 3,94% | 1,95% | US$711.854 | US$53.211,86 | 17.658.265 TRL |
| 1566 |  Rainmaker Games RAIN | US$0,001777 | -0,80% | 13,72% | US$704.013 | US$635.403 | 396.152.981 RAIN |
| 1567 |  Blocknet BLOCK | US$0,07236 | -1,84% | 76,44% | US$704.982 | US$24,25 | 9.742.306 BLOCK |
| 1568 |  Professional Fighters League Fan Token PFL | US$0,5299 | 0,89% | 21,44% | US$702.583 | US$38.446,76 | 1.325.806 PFL |
| 1569 |  Etho Protocol ETHO | US$0,008953 | 7,83% | 5,03% | US$699.400 | US$315.087 | 78.120.192 ETHO |
| 1570 |  Bitcoin Plus XBC | US$2,89 | -14,70% | -23,87% | US$602.771 | US$609,58 | 208.346 XBC |
| 1571 |  Brokoli Network BRKL | US$0,01307 | 0,50% | 1,98% | US$698.687 | US$7.380,88 | 53.472.622 BRKL |
| 1572 |  Global Social Chain GSC | US$0,001470 | 0,29% | 9,43% | US$698.368 | US$2.657,22 | 475.044.228 GSC |
| 1573 |  Wicrypt WNT | US$0,03325 | -2,63% | -8,17% | US$693.948 | US$103.895 | 20.872.408 WNT |
| 1574 |  Tulip Protocol TULIP | US$0,8510 | -4,26% | -3,88% | US$693.720 | US$11.292,50 | 815.206 TULIP |
| 1575 |  Young Boys Fan Token YBO | US$0,5037 | -4,29% | -5,84% | US$695.210 | US$19.653,33 | 1.380.111 YBO |
| 1576 |  Pawthereum PAWTH | US$0,0008178 | -0,39% | 4,63% | US$690.893 | - | 844.840.018 PAWTH |
| 1577 |  Dexsport DESU | US$0,006814 | 3,96% | 0,38% | US$702.484 | US$12.667,11 | 103.090.997 DESU |
| 1578 |  GlobalBoost-Y BSTY | US$0,03835 | 2,50% | -10,65% | US$688.473 | US$897,42 | 17.950.579 BSTY |
| 1579 |  NFTrade NFTD | US$0,02103 | 2,97% | -0,88% | US$688.518 | US$15.205,90 | 32.741.175 NFTD |
| 1580 |  Sumokoin SUMO | US$0,01280 | 3,69% | 1,92% | US$687.382 | US$4.053,34 | 53.710.476 SUMO |
| 1581 |  Billion Happiness BHC | US$13,73 | -2,93% | 0,22% | US$686.681 | US$50.732,30 | 50.000 BHC |
| 1582 |  Catheon Gaming CATHEON | US$0,0006832 | -1,71% | 0,17% | US$661.726 | US$93.185,85 | 968.534.281 CATHEON |
| 1583 |  Tycoon TYC | US$0,008603 | -19,52% | -19,15% | US$678.042 | US$22.384,56 | 78.815.560 TYC |
| 1584 |  Chronicle XNL | US$0,01156 | -1,66% | 0,86% | US$674.675 | US$82.288,68 | 58.350.000 XNL |
| 1585 |  PetroDollar XPD | US$0,01055 | -1,19% | 3,30% | US$674.857 | - | 63.993.275 XPD |
| 1586 |  FaraLand FARA | US$0,02609 | -0,16% | -8,60% | US$675.981 | US$52.773,70 | 25.907.304 FARA |
| 1587 |  Okratech Token ORT | US$0,003742 | -4,11% | -5,59% | US$673.860 | US$555.252 | 180.100.000 ORT |
| 1588 |  Unicly Hashmasks Collection UMASK | US$0,006735 | -0,84% | 3,94% | US$673.483 | - | 100.000.000 UMASK |
| 1589 |  SYNC Network SYNC | US$0,005492 | 2,57% | 2,42% | US$673.529 | US$81,21 | 122.644.288 SYNC |
| 1590 |  Thorstarter XRUNE | US$0,008252 | -4,05% | -1,10% | US$665.835 | US$7.797,15 | 80.689.454 XRUNE |
| 1591 |  MoneroV XMV | US$0,2470 | -1,19% | 3,30% | US$666.879 | US$4,70 | 2.700.000 XMV |
| 1592 |  Finblox FBX | US$0,002903 | -5,44% | -35,74% | US$664.683 | US$31.183,54 | 228.981.025 FBX |
| 1593 |  Bata BTA | US$0,1302 | -1,19% | 3,33% | US$657.980 | - | 5.052.601 BTA |
| 1594 |  DeepOnion ONION | US$0,02863 | -1,06% | -7,34% | US$656.143 | - | 22.921.099 ONION |
| 1595 |  Honest HNST | US$0,006950 | -3,43% | -8,44% | US$653.692 | US$149,92 | 94.061.602 HNST |
| 1596 |  Gleec Coin GLEEC | US$0,03110 | -4,71% | -36,81% | US$648.709 | US$569.923 | 20.859.999 GLEEC |
| 1597 |  QChi QCH | US$0,01980 | -1,06% | 3,69% | US$648.608 | - | 32.756.240 QCH |
| 1598 |  Omni OMNI | US$1,14 | 0,00% | -30,72% | US$639.678 | US$20,45 | 563.097 OMNI |
| 1599 |  BitNautic Token BTNTV2 | US$0,03349 | -1,35% | -9,91% | US$638.896 | US$71,98 | 19.078.647 BTNTV2 |
| 1600 |  Monsterra (MSTR) MSTR | US$0,09506 | -2,11% | -4,64% | US$636.875 | US$360.066 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.