Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,007313 | -0,98% | -0,60% | US$544.844 | US$61.811,35 | 74.500.000 PHNX |
| 1652 |  Okcash OK | US$0,006217 | -5,25% | -13,77% | US$542.261 | US$217,56 | 87.223.419 OK |
| 1653 |  KCCPAD KCCPAD | US$0,003978 | -0,53% | -1,03% | US$541.608 | US$9,97 | 136.144.011 KCCPAD |
| 1654 |  Royale Finance ROYA | US$0,008539 | 5,13% | 7,49% | US$540.485 | US$9.715,83 | 63.296.351 ROYA |
| 1655 |  BitBall BTB | US$0,0008882 | 0,83% | 2,51% | US$538.886 | US$113.599 | 606.692.575 BTB |
| 1656 |  BitCore BTX | US$0,03840 | -2,33% | -2,92% | US$695.686 | US$28,50 | 18.116.536 BTX |
| 1657 |  Opium OPIUM | US$0,1282 | -0,50% | 4,51% | US$533.377 | US$9.858,95 | 4.161.204 OPIUM |
| 1658 |  PieDAO DOUGH v2 DOUGH | US$0,03610 | -31,90% | -31,62% | US$533.651 | US$22.636,95 | 14.782.646 DOUGH |
| 1659 |  Aion AION | US$0,001059 | 30,71% | 15,77% | US$531.095 | US$317,67 | 501.505.081 AION |
| 1660 |  RaceFi RACEFI | US$0,01144 | 1,07% | -10,07% | US$528.434 | US$32.239,06 | 46.185.335 RACEFI |
| 1661 |  Scry.info DDD | US$0,001197 | 2,45% | 4,58% | US$526.787 | US$7.170,16 | 440.057.074 DDD |
| 1662 |  SifChain erowan | US$0,0002090 | -8,79% | -14,55% | US$524.561 | US$42.443,54 | 2.509.307.307 erowan |
| 1663 |  Oxygen OXY | US$0,01283 | -2,74% | -6,07% | US$522.207 | US$122.736 | 40.689.415 OXY |
| 1664 |  Snetwork SNET | US$0,002183 | 0,97% | 3,35% | US$520.987 | US$7.183,23 | 238.603.999 SNET |
| 1665 |  Game.com GTC | US$0,0006837 | 0,14% | 10,57% | US$520.562 | US$13.943,01 | 761.444.190 GTC |
| 1666 |  IG Gold IGG | US$0,00005870 | -3,14% | -4,69% | US$519.865 | US$370,89 | 8.856.541.707 IGG |
| 1667 |  HempCoin THC | US$0,001943 | 11,56% | 3,30% | US$519.593 | US$18,55 | 267.467.885 THC |
| 1668 |  Ixcoin IXC | US$0,02428 | 16,83% | -0,12% | US$518.120 | - | 21.336.752 IXC |
| 1669 |  hiENS3 HIENS3 | US$0,01437 | -1,51% | -1,04% | US$517.305 | US$151.611 | 35.991.000 HIENS3 |
| 1670 |  Caspian CSP | US$0,001151 | -1,04% | 3,73% | US$516.843 | US$3.862,11 | 449.036.296 CSP |
| 1671 |  MetaSoccer MSU | US$0,004416 | -0,14% | -0,88% | US$513.478 | US$10.575,88 | 116.279.055 MSU |
| 1672 |  Archimedes Finance ARCH | US$5,32 | -2,33% | -12,75% | US$516.463 | US$79.593,72 | 97.024 ARCH |
| 1673 |  Props Token PROPS | US$0,001003 | -16,34% | 6,87% | US$514.757 | US$8.094,65 | 513.363.583 PROPS |
| 1674 |  Blockzero Labs XIO | US$0,01400 | 12,16% | -9,69% | US$512.407 | US$0,01000 | 36.592.410 XIO |
| 1675 |  XY Finance XY | US$0,05690 | -2,23% | 2,42% | US$511.864 | US$9.514,82 | 8.996.415 XY |
| 1676 |  Shield Protocol SHIELD | US$2,09 | 2,00% | 5,87% | US$511.287 | US$46.343,16 | 244.499 SHIELD |
| 1677 |  Raze Network RAZE | US$0,004288 | -6,23% | -5,62% | US$508.895 | US$8.481,30 | 118.690.910 RAZE |
| 1678 |  Bridge Mutual BMI | US$0,007872 | -11,56% | -30,33% | US$509.290 | US$37.314,58 | 64.697.071 BMI |
| 1679 |  PERI Finance PERI | US$0,05929 | 1,09% | -2,80% | US$506.368 | US$12.017,14 | 8.540.090 PERI |
| 1680 |  FYDcoin FYD | US$0,0007944 | 6,66% | -25,93% | US$504.492 | US$22,23 | 635.025.286 FYD |
| 1681 |  Decentr DEC | US$0,004611 | -21,78% | 9,75% | US$501.529 | US$162.311 | 108.767.633 DEC |
| 1682 |  hiAZUKI HIAZUKI | US$0,02687 | 1,28% | 3,66% | US$506.020 | US$165.869 | 18.835.000 HIAZUKI |
| 1683 |  Oikos OKS | US$0,002084 | 0,00% | -10,27% | US$501.455 | US$4,85 | 240.588.971 OKS |
| 1684 |  Double-A Chain AAC | US$0,002010 | -2,52% | 10,73% | US$502.611 | US$281.903 | 250.000.000 AAC |
| 1685 |  High Performance Blockchain HPB | US$0,006842 | -3,79% | -9,16% | US$499.918 | US$288.354 | 73.069.950 HPB |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,4262 | 0,63% | -2,11% | US$493.806 | US$19.884,67 | 1.158.735 NAVI |
| 1687 |  Kcash KCASH | US$0,001113 | 2,25% | -6,65% | US$496.036 | US$596.630 | 445.499.083 KCASH |
| 1688 |  Huobi Pool Token HPT | US$0,00009295 | -2,82% | -2,45% | US$495.273 | US$210,56 | 5.328.601.919 HPT |
| 1689 |  CannabisCoin CANN | US$0,006383 | -1,19% | 3,30% | US$492.963 | - | 77.231.176 CANN |
| 1690 |  Karbo KRB | US$0,05100 | 6,02% | 16,47% | US$492.796 | US$987,44 | 9.662.427 KRB |
| 1691 |  PlotX PLOT | US$0,007409 | -1,48% | -0,30% | US$491.363 | US$283.775 | 66.318.562 PLOT |
| 1692 |  TRAVA.FINANCE TRAVA | US$0,0003759 | -7,87% | -7,32% | US$490.870 | US$87.747,29 | 1.305.905.992 TRAVA |
| 1693 |  Infinity Games ING | US$0,0008770 | 2,56% | 9,82% | US$487.508 | US$790.659 | 555.901.526 ING |
| 1694 |  Spume Protocol SPUME | US$0,01007 | -9,67% | -19,14% | US$486.959 | US$753.809 | 48.347.551 SPUME |
| 1695 |  Carbon CRBN | US$0,01504 | 2,06% | 3,38% | US$479.262 | US$10.355,98 | 31.872.165 CRBN |
| 1696 |  DAPS Coin DAPS | US$0,000008326 | -1,19% | 3,30% | US$482.699 | US$11,03 | 57.977.796.500 DAPS |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000561 | 19,19% | 9,65% | US$482.372 | US$687,59 | 860.397.837.230.263 RAINBOW |
| 1698 |  AmonD AMON | US$0,0005741 | 0,35% | 1,22% | US$482.084 | US$533,40 | 839.681.674 AMON |
| 1699 |  Acquire.Fi ACQ | US$0,01376 | -3,42% | -22,21% | US$482.032 | US$148.864 | 35.041.183 ACQ |
| 1700 |  Mogul Productions STARS | US$0,001556 | -1,75% | -5,63% | US$477.097 | US$181.513 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.