Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Planet Inverse XIV | US$0,007635 | 0,34% | 0,60% | US$255.278 | - | 33.435.498 XIV |
| 1902 |  SPORT SPORT | US$0,008690 | -3,37% | -10,01% | US$254.769 | US$50.549,11 | 29.316.736 SPORT |
| 1903 |  Ink INK | US$0,0005414 | 0,65% | 3,99% | US$251.140 | US$12.657,10 | 463.910.527 INK |
| 1904 |  Gamerse LFG | US$0,001454 | 2,64% | 23,40% | US$247.451 | US$81.088,08 | 170.157.314 LFG |
| 1905 |  DATA DTA | US$0,00002208 | 1,15% | -8,73% | US$253.976 | US$207.692 | 11.499.999.989 DTA |
| 1906 |  hiRENGA HIRENGA | US$0,001174 | -3,45% | 29,00% | US$254.387 | US$161.597 | 216.636.000 HIRENGA |
| 1907 |  Apollon Limassol APL | US$0,7647 | -4,63% | -4,96% | US$251.813 | US$38.094,98 | 329.310 APL |
| 1908 |  OnGO FTG | US$0,002191 | -2,92% | -10,54% | US$251.891 | US$147.402 | 114.940.812 FTG |
| 1909 |  QUINADS QUIN | US$0,00001894 | -0,89% | 4,17% | US$251.813 | - | 13.294.999.111 QUIN |
| 1910 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,01% | US$251.734 | US$11,18 | 209.382.822 CANDY |
| 1911 |  Launchblock.com LBP | US$0,0002145 | -6,74% | 0,69% | US$251.447 | US$74.004,12 | 1.171.992.824 LBP |
| 1912 |  Creo Engine CREO | US$0,002495 | -0,53% | -9,20% | US$250.328 | US$92.508,91 | 100.341.852 CREO |
| 1913 |  Iridium IRD | US$0,01027 | -14,98% | -9,00% | US$247.793 | US$12,72 | 24.132.057 IRD |
| 1914 |  Team Vitality Fan Token VIT | US$0,3043 | 1,37% | 3,22% | US$246.509 | US$163,01 | 810.204 VIT |
| 1915 |  Soda Coin SOC | US$0,0001300 | 0,00% | 85,70% | US$245.754 | - | 1.890.000.000 SOC |
| 1916 |  Bottos BTO | US$0,0004526 | 7,04% | -3,67% | US$247.114 | US$11.009,73 | 546.000.153 BTO |
| 1917 |  Stox STX | US$0,004774 | 1,44% | -2,62% | US$246.338 | US$10.931,30 | 51.600.307 STX |
| 1918 |  Cheems CHEEMS | US$0,00009553 | -15,23% | -8,26% | US$243.694 | US$5.258,21 | 2.550.834.901 CHEEMS |
| 1919 |  disBalancer DDOS | US$0,03591 | -0,28% | -7,24% | US$242.683 | US$4.459,46 | 6.758.493 DDOS |
| 1920 |  hiCOOLCATS HICOOLCATS | US$0,001546 | -3,25% | 11,53% | US$241.849 | US$135.957 | 156.401.000 HICOOLCATS |
| 1921 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.473 | US$11.190,07 | 4.641.311.279 XSR |
| 1922 |  MoneySwap MSWAP | US$0,0001770 | -2,73% | -2,65% | US$238.692 | US$14.334,60 | 1.348.271.983 MSWAP |
| 1923 |  EVRYNET EVRY | US$0,005903 | -6,70% | -11,24% | US$238.407 | US$61.322,68 | 40.389.133 EVRY |
| 1924 |  Deutsche eMark DEM | US$0,004440 | -1,19% | 3,30% | US$238.239 | - | 53.653.541 DEM |
| 1925 |  HitChain HIT | US$0,000003869 | -1,54% | -16,06% | US$237.692 | US$7.217,29 | 61.440.000.000 HIT |
| 1926 |  Millonarios FC Fan Token MFC | US$0,3496 | -6,31% | -8,94% | US$236.153 | US$16.249,36 | 675.511 MFC |
| 1927 |  DeHive DHV | US$0,05826 | -0,12% | -1,54% | US$234.151 | US$10.399,34 | 4.019.375 DHV |
| 1928 |  hiBEANZ HIBEANZ | US$0,002475 | -3,96% | -3,93% | US$236.925 | US$147.154 | 95.745.000 HIBEANZ |
| 1929 |  Aidos Kuneen ADK | US$0,009436 | -1,19% | 17,07% | US$235.892 | US$1,93 | 25.000.000 ADK |
| 1930 |  Jarvis+ JAR | US$0,002179 | 1,30% | -4,51% | US$235.663 | US$62.149,83 | 108.157.249 JAR |
| 1931 |  BHO Network BHO | US$0,0005146 | -0,20% | 3,65% | US$233.611 | US$12.352,48 | 454.000.000 BHO |
| 1932 |  Lightning LIGHT | US$0,003633 | -4,10% | -5,17% | US$233.506 | US$1.104,97 | 64.269.692 LIGHT |
| 1933 |  MotaCoin MOTA | US$0,004163 | -1,19% | -8,85% | US$232.509 | US$2.166,62 | 55.854.115 MOTA |
| 1934 |  Manna MANNA | US$0,0003501 | 7,70% | 0,24% | US$231.660 | - | 661.739.842 MANNA |
| 1935 |  PLATINCOIN PLC | US$0,04613 | -25,62% | -47,52% | US$230.722 | US$8.776,59 | 5.001.073 PLC |
| 1936 |  Zenswap Network Token ZNT | US$0,00001894 | -0,89% | 4,17% | US$227.311 | - | 12.001.366.640 ZNT |
| 1937 |  Kangal KANGAL | US$0,000002264 | 0,01% | -2,88% | US$226.440 | US$7,59 | 100.000.000.000 KANGAL |
| 1938 |  NextDAO NAX | US$0,00008804 | 2,89% | -5,18% | US$224.347 | US$50.976,46 | 2.548.321.771 NAX |
| 1939 |  Legia Warsaw Fan Token LEG | US$0,3250 | -7,33% | -10,03% | US$219.983 | US$15.207,05 | 676.856 LEG |
| 1940 |  Cook Finance COOK | US$0,0002577 | 2,32% | 3,31% | US$225.138 | US$49.338,56 | 873.630.735 COOK |
| 1941 |  renDOGE RENDOGE | US$0,07269 | 0,00% | -4,24% | US$224.163 | - | 3.083.733 RENDOGE |
| 1942 |  ACoconut AC | US$0,08420 | 7,92% | 6,82% | US$224.107 | US$248,65 | 2.661.650 AC |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,00001894 | -0,89% | 4,17% | US$223.888 | - | 11.820.620.222 DATP |
| 1944 |  Grizzly Honey GHNY | US$11,49 | -0,78% | 0,05% | US$223.020 | US$35.583,60 | 19.416 GHNY |
| 1945 |  Nerve Finance NRV | US$0,004811 | 0,81% | 5,55% | US$222.465 | US$40.220,02 | 46.237.771 NRV |
| 1946 |  eosDAC EOSDAC | US$0,0003322 | -2,87% | 3,37% | US$219.485 | US$9.995,64 | 660.755.177 EOSDAC |
| 1947 |  Impossible Finance IF | US$0,03704 | -1,57% | -0,28% | US$222.236 | US$91,76 | 6.000.661 IF |
| 1948 |  Maxcoin MAX | US$0,003608 | 42,72% | 49,21% | US$221.681 | - | 61.445.805 MAX |
| 1949 |  Ruff RUFF | US$0,0002246 | 0,04% | 8,90% | US$220.203 | US$44.014,92 | 980.500.000 RUFF |
| 1950 |  Mettalex MTLX | US$0,1960 | 13,64% | 19,63% | US$220.107 | US$18.454,99 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.