Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 8652 |  Rapids RPD | US$0,001665 | -1,19% | -11,67% | - | US$0,5800 | - |
| 8653 |  Mission Helios HELIOS | US$0,00000004121 | -28,84% | -29,58% | - | US$0,5800 | - |
| 8654 |  DeMon Token DMZ | US$0,03068 | -0,20% | -0,71% | - | US$0,5700 | - |
| 8655 |  Totem Finance TOTEM | US$0,00006839 | 0,92% | -3,37% | - | US$0,5200 | - |
| 8656 |  Uniform Fiscal Object UFO | US$0,0001943 | -1,19% | -18,72% | - | US$0,5100 | - |
| 8657 |  Definix FINIX | US$0,003970 | -1,69% | 0,05% | - | US$0,4800 | - |
| 8658 |  Atlantis Metaverse TAU | US$0,0007223 | 1,66% | 1,10% | - | US$0,4600 | - |
| 8659 |  LAW TOKEN LAW | US$0,00004315 | 134,70% | 7,83% | - | US$0,4400 | - |
| 8660 |  AppleSwap APPLE | US$0,000000000005 | 1,00% | -22,17% | - | US$0,4300 | - |
| 8661 |  Kronos DAO KRNO | US$0,02353 | -1,24% | -50,55% | - | US$0,4300 | - |
| 8662 |  MoMo KEY KEY | US$8,60 | -0,81% | 1,12% | - | US$0,4200 | - |
| 8663 |  Hoppers Game FLY | US$0,0005446 | -3,18% | -2,83% | - | US$0,4200 | - |
| 8664 |  Daily COP DLYCOP | US$0,00000001452 | -1,99% | -24,82% | - | US$0,4200 | - |
| 8665 |  indaHash IDH | US$0,0002092 | 24,98% | -8,58% | - | US$0,4000 | - |
| 8666 |  MOON PEPE $MPEPE | US$0,0000001459 | 2,62% | -5,93% | - | US$0,4000 | - |
| 8667 |  Takyon TY | US$0,005079 | 0,00% | -6,53% | - | US$0,3800 | - |
| 8668 |  fomobsc FOMO | US$0,001232 | -0,82% | 31,18% | - | US$0,3800 | - |
| 8669 |  Pirate X Pirate PXP | US$0,00009906 | -1,70% | -1,99% | - | US$0,3700 | - |
| 8670 |  Meta Spatial SPAT | US$0,003426 | -0,04% | -0,25% | - | US$0,3700 | - |
| 8671 |  DNA(RXC) DNA | US$0,03788 | -0,82% | -0,73% | - | US$0,3500 | - |
| 8672 |  Zoro Inu ZORO | US$0,000000000209 | -0,81% | -2,18% | - | US$0,3400 | - |
| 8673 |  MongooseCoin MONGOOSE | US$0,00000006987 | 0,74% | 23,80% | - | US$0,3300 | - |
| 8674 |  Metaverse Exchange METACEX | US$0,00003121 | -4,29% | -4,30% | - | US$0,3200 | - |
| 8675 |  Cash Driver CD | US$0,00003055 | -3,79% | 136,48% | - | US$0,3100 | - |
| 8676 |  LP Finance LPFI | US$0,02022 | -0,63% | -6,94% | - | US$0,3000 | - |
| 8677 |  PolyPup Finance COLLAR | US$0,001424 | -0,20% | 2,65% | - | US$0,2900 | - |
| 8678 |  TOM Finance TOM | US$5,37 | -33,06% | 0,56% | - | US$0,2900 | - |
| 8679 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00005313 | -0,55% | 49,88% | - | US$0,2900 | - |
| 8680 |  Huckleberry FINN | US$0,002482 | -1,00% | -4,14% | - | US$0,2900 | - |
| 8681 |  LakeViewMeta LVM | US$0,0001921 | -0,81% | -5,24% | - | US$0,2800 | - |
| 8682 |  KlayFi Finance KFI | US$0,001378 | 0,59% | 6,71% | - | US$0,2600 | - |
| 8683 |  AvocadoCoin AVDO | US$800,18 | 0,00% | -1,38% | - | US$0,2500 | - |
| 8684 |  JetSwap pWings pWINGS | US$0,0001379 | -3,38% | 2,34% | - | US$0,2400 | - |
| 8685 |  MOTHEREARTH MOT | US$0,000001289 | -0,02% | -0,83% | - | US$0,2300 | - |
| 8686 |  Falcon9 FALCON9 | US$0,000000000001 | 2,16% | 3,24% | - | US$0,2300 | - |
| 8687 |  CashCow COW | US$0,09932 | 2,17% | 1,45% | - | US$0,2300 | - |
| 8688 |  CoinGhost GST | US$0,0008295 | 0,73% | 24,72% | - | US$0,2200 | - |
| 8689 |  SincroniX SNX | US$0,00009679 | -1,66% | -1,82% | - | US$0,2200 | - |
| 8690 |  Krill KRILL | US$0,0001266 | 0,53% | -0,10% | - | US$0,2100 | - |
| 8691 |  Degen Dex DEGN | US$0,0000003019 | 1,12% | -6,44% | - | US$0,2000 | - |
| 8692 |  Zynergy ZYN | US$0,00001528 | 3,14% | -69,16% | - | US$0,1900 | - |
| 8693 |  Power Cash PRCH | US$0,00000001100 | -3,04% | -0,23% | - | US$0,1900 | - |
| 8694 |  AuradX DALLE2 | US$0,001659 | 3,42% | -3,35% | - | US$0,1700 | - |
| 8695 |  Immortl IMRTL | US$0,00001099 | -1,59% | -13,05% | - | US$0,1700 | - |
| 8696 |  PoodleFi PFI | US$0,000001391 | -0,81% | -0,54% | - | US$0,1600 | - |
| 8697 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,17% | -26,23% | - | US$7,28 | - |
| 8698 |  Singularity SGLY | US$0,0004001 | -51,22% | -0,01% | - | US$0,1500 | - |
| 8699 |  Portify PFY | US$0,000005932 | 0,25% | -10,79% | - | US$0,1400 | - |
| 8700 |  Hub - Human Trust Protocol HUB | US$0,0006072 | -6,10% | -9,84% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.