Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lite USD LITE | US$0,8742 | 1,87% | 3,61% | - | US$25,42 | - |
| 7952 |  ULAND ULAND | US$0,001944 | -0,05% | 0,24% | - | US$25,33 | - |
| 7953 |  Angel Dust AD | US$0,000004278 | 1,19% | -2,50% | - | US$25,22 | - |
| 7954 |  Dinoland DNL | US$0,0001737 | -1,86% | 0,79% | - | US$25,18 | - |
| 7955 |  Plug Power AI PPAI | US$0,00004252 | -15,18% | -24,46% | - | US$25,16 | - |
| 7956 |  ShibaNFT SHIBANFT | US$0,000000000372 | 28,94% | 67,85% | - | US$25,11 | - |
| 7957 |  CROWD CWD | US$0,0001355 | 1,43% | 34,73% | - | US$25,06 | - |
| 7958 |  Grim Finance REAPER | US$0,0004120 | -1,77% | -9,09% | - | US$25,05 | - |
| 7959 |  Mythril MYTH | US$0,0005182 | -21,62% | -0,74% | - | US$25,02 | - |
| 7960 |  Plant Empires PEFI | US$0,0007681 | 0,06% | -1,53% | - | US$24,95 | - |
| 7961 |  Tiger Token TGNB | US$0,000000000042 | -1,75% | -5,95% | - | US$24,89 | - |
| 7962 |  Billionaires Pixel Club BPC | US$0,00002930 | -3,86% | 1,00% | - | US$24,77 | - |
| 7963 |  Etica ETI | US$0,04502 | -9,99% | -33,81% | - | US$24,76 | - |
| 7964 |  CRYPTO PENGUIN CLUB | US$0,000007991 | -0,32% | -22,84% | - | US$24,66 | - |
| 7965 |  ArbiRoul Casino Chip ROUL | US$0,0001027 | -0,24% | 14,25% | - | US$24,54 | - |
| 7966 |  Owloper Owl OWL | US$0,001753 | -0,66% | -6,16% | - | US$24,52 | - |
| 7967 |  Croissant Games CROISSANT | US$0,0007461 | -4,37% | -1,46% | - | US$24,44 | - |
| 7968 |  Nole Inu N0LE | US$0,000000000000 | -0,12% | -1,23% | - | US$24,25 | - |
| 7969 |  Speed Star SPEED SPEED | US$0,000005305 | 0,21% | -13,33% | - | US$24,65 | - |
| 7970 |  SafeOne Chain SAFO | US$0,0001332 | -0,26% | 28,21% | - | US$24,11 | - |
| 7971 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | -0,56% | -25,09% | - | US$24,01 | - |
| 7972 |  LAW TOKEN LAW | US$0,0002410 | 458,56% | 502,43% | - | US$21,89 | - |
| 7973 |  Falcon FLN | US$0,00007267 | -12,80% | -12,76% | - | US$23,95 | - |
| 7974 |  Armour Wallet ARMOUR | US$0,0001023 | -0,14% | -2,79% | - | US$26,51 | - |
| 7975 |  Zuplo ZLP | US$0,001228 | 0,26% | 2,37% | - | US$23,82 | - |
| 7976 |  Morpheus Token MORPH | US$0,06955 | -1,37% | -7,22% | - | US$23,81 | - |
| 7977 |  StarFish OS SFO | US$0,0006645 | 0,09% | -1,30% | - | US$23,75 | - |
| 7978 |  CoinFarm (new) CFARM | US$0,01023 | -0,38% | -8,37% | - | US$23,74 | - |
| 7979 |  ZENA ZENA | US$0,000000000712 | -0,08% | 1,05% | - | US$23,73 | - |
| 7980 |  Cats Coin CTS | US$0,000000000033 | -0,32% | -1,35% | - | US$23,58 | - |
| 7981 |  ElonTech ETCH | US$0,000000002041 | 3,26% | 5,59% | - | US$182,64 | - |
| 7982 |  Monster Ball MFB | US$0,0007687 | -0,21% | -1,25% | - | US$23,50 | - |
| 7983 |  Shitcoin STC | US$0,008080 | -0,13% | -5,83% | - | US$23,44 | - |
| 7984 |  CRYPTOFRUITS FRUIT | US$0,0005785 | 1,08% | -0,49% | - | US$23,39 | - |
| 7985 |  MondayClub MONDAY | US$0,1032 | -0,04% | -0,15% | - | US$23,39 | - |
| 7986 |  Metaxy MXY | US$0,00008585 | -0,57% | -1,59% | - | US$23,36 | - |
| 7987 |  Bmail BML | US$0,000000004421 | -4,71% | 80,48% | - | US$23,35 | - |
| 7988 |  Capybara CAPY | US$0,001151 | -3,16% | 15,75% | - | US$23,26 | - |
| 7989 |  PepVerse PEPVERS | US$0,000000000018 | -0,58% | -12,91% | - | US$23,04 | - |
| 7990 |  Mad Bears Club BEAR | US$0,01657 | 1,42% | -3,78% | - | US$22,89 | - |
| 7991 |  Stabilize STBZ | US$0,1390 | -4,08% | -5,47% | - | US$22,86 | - |
| 7992 |  Atlantis Loans ATL | US$0,02153 | 1,20% | -4,38% | - | US$22,85 | - |
| 7993 |  HappyLand HPL | US$0,001177 | -0,16% | -1,27% | - | US$22,80 | - |
| 7994 |  Ravendex RAVE | US$0,0001211 | -29,99% | -29,98% | - | US$12,11 | - |
| 7995 |  PDDOLLAR PDD | US$0,000000000000 | -15,02% | -0,18% | - | US$22,33 | - |
| 7996 |  WaultSwap Polygon WEXPOLY | US$0,000002007 | -0,33% | 5,85% | - | US$22,33 | - |
| 7997 |  LadderCaster LADA | US$0,0004854 | 14,37% | 117,86% | - | US$22,32 | - |
| 7998 |  Koakuma KKMA | US$0,002771 | 1,24% | -0,99% | - | US$22,32 | - |
| 7999 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -0,01% | -0,69% | - | US$22,19 | - |
| 8000 |  YaySwap YAY | US$0,001701 | 0,01% | 0,02% | - | US$22,16 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.