Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.702,35 | -0,16% | 1,75% | US$537.106.462.875 | US$13.251.081.851 | 19.388.481 BTC |
| 2 |  Ethereum ETH | US$1.901,03 | 0,42% | 2,52% | US$228.601.344.794 | US$5.363.439.784 | 120.251.526 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$83.155.487.270 | US$21.495.789.250 | 83.142.789.011 USDT |
| 4 |  BNB BNB | US$311,68 | -0,04% | -0,58% | US$48.578.128.711 | US$392.038.878 | 155.856.726 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,00% | -0,01% | US$28.957.229.454 | US$2.801.360.301 | 28.961.757.442 USDC |
| 6 |  XRP XRP | US$0,5219 | 5,62% | 12,14% | US$27.132.112.414 | US$2.119.990.185 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3779 | -0,32% | 2,01% | US$13.183.883.522 | US$186.645.169 | 34.884.133.578 ADA |
| 8 |  Dogecoin DOGE | US$0,07236 | -1,13% | -0,69% | US$10.099.037.180 | US$248.138.018 | 139.564.656.384 DOGE |
| 9 |  Solana SOL | US$21,25 | 3,24% | 6,04% | US$8.426.422.146 | US$367.512.387 | 396.461.321 SOL |
| 10 |  Polygon MATIC | US$0,9015 | -0,87% | 1,30% | US$8.365.177.794 | US$310.496.126 | 9.279.469.069 MATIC |
| 11 |  TRON TRX | US$0,07640 | 0,32% | -2,65% | US$6.894.670.719 | US$188.724.764 | 90.241.711.574 TRX |
| 12 |  Litecoin LTC | US$92,33 | 1,46% | 0,76% | US$6.743.227.896 | US$455.802.742 | 73.037.064 LTC |
| 13 |  Polkadot DOT | US$5,44 | -0,31% | 0,80% | US$6.474.248.811 | US$101.319.207 | 1.189.288.058 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$5.252.151.165 | US$1.724.719.745 | 5.251.304.834 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008682 | -0,40% | -2,44% | US$5.116.468.649 | US$77.925.391 | 589.349.696.129.865 SHIB |
| 16 |  Avalanche AVAX | US$14,45 | -0,23% | -1,77% | US$4.970.988.874 | US$136.632.953 | 343.986.550 AVAX |
| 17 |  Dai DAI | US$0,9994 | -0,03% | -0,03% | US$4.822.658.928 | US$109.241.531 | 4.825.578.515 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.738,89 | -0,09% | 1,80% | US$4.339.707.589 | US$115.455.161 | 156.449 WBTC |
| 19 |  Chainlink LINK | US$6,61 | -0,40% | 1,62% | US$3.419.920.563 | US$125.036.323 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,51 | -1,26% | -0,16% | US$3.265.820.638 | US$625.704 | 930.246.968 LEO |
| 21 |  Cosmos ATOM | US$10,84 | 0,78% | 3,00% | US$3.104.358.948 | US$58.865.306 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,14 | 0,54% | 1,21% | US$2.966.440.959 | US$36.730.255 | 577.501.036 UNI |
| 23 |  OKB OKB | US$46,90 | 0,06% | 1,98% | US$2.813.760.770 | US$2.543.419 | 60.000.000 OKB |
| 24 |  Monero XMR | US$153,01 | -0,60% | 0,94% | US$2.797.839.507 | US$63.501.596 | 18.285.670 XMR |
| 25 |  Ethereum Classic ETC | US$18,27 | -0,54% | -0,54% | US$2.579.872.853 | US$68.180.229 | 141.208.910 ETC |
| 26 |  Stellar XLM | US$0,09084 | 1,71% | 3,06% | US$2.435.842.833 | US$64.372.769 | 26.813.740.726 XLM |
| 27 |  Toncoin TON | US$1,87 | 0,35% | -7,42% | US$2.280.918.358 | US$12.750.971 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$114,14 | -0,74% | -1,31% | US$2.214.922.543 | US$69.575.018 | 19.406.063 BCH |
| 29 |  Internet Computer ICP | US$4,84 | -0,86% | -4,07% | US$2.110.317.879 | US$21.695.654 | 436.388.023 ICP |
| 30 |  Filecoin FIL | US$4,83 | 4,22% | 6,96% | US$2.065.131.021 | US$197.683.997 | 427.198.650 FIL |
| 31 |  TrueUSD TUSD | US$0,9997 | 0,01% | -0,01% | US$2.053.362.084 | US$2.034.691.291 | 2.053.983.257 TUSD |
| 32 |  Lido DAO LDO | US$2,16 | -1,09% | 5,75% | US$1.897.419.135 | US$79.089.156 | 879.326.798 LDO |
| 33 |  Aptos APT | US$8,50 | -0,19% | -0,28% | US$1.691.509.144 | US$88.015.895 | 198.894.706 APT |
| 34 |  Hedera HBAR | US$0,05281 | 0,05% | 1,09% | US$1.661.496.071 | US$15.723.481 | 31.459.374.377 HBAR |
| 35 |  Arbitrum ARB | US$1,22 | -0,42% | 4,73% | US$1.558.322.081 | US$248.649.066 | 1.275.000.000 ARB |
| 36 |  VeChain VET | US$0,02090 | 2,09% | 7,77% | US$1.519.827.947 | US$33.516.345 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,06007 | -0,88% | -3,09% | US$1.517.652.151 | US$5.996.196 | 25.263.013.692 CRO |
| 38 |  NEAR Protocol NEAR | US$1,61 | -1,17% | -2,06% | US$1.466.599.378 | US$43.672.583 | 910.648.869 NEAR |
| 39 |  Quant QNT | US$116,81 | 3,97% | 13,66% | US$1.410.208.265 | US$22.736.828 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1318 | 4,27% | 8,37% | US$1.185.844.029 | US$46.305.779 | 8.995.570.933 GRT |
| 41 |  ApeCoin APE | US$3,19 | -0,23% | -8,78% | US$1.177.077.191 | US$36.542.801 | 368.593.750 APE |
| 42 |  Algorand ALGO | US$0,1515 | -0,17% | -6,78% | US$1.097.267.372 | US$38.411.362 | 7.243.370.690 ALGO |
| 43 |  The Sandbox SAND | US$0,5540 | 0,88% | 8,43% | US$1.026.933.546 | US$93.186.921 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9935 | -0,16% | -0,02% | US$1.012.392.379 | US$29.052.224 | 1.019.052.716 USDP |
| 45 |  EOS EOS | US$0,9126 | 1,77% | 6,07% | US$997.028.714 | US$109.425.356 | 1.092.547.936 EOS |
| 46 |  Rocket Pool RPL | US$49,41 | 0,54% | 1,39% | US$958.573.239 | US$5.060.003 | 19.401.717 RPL |
| 47 |  Aave AAVE | US$66,70 | -1,01% | 1,94% | US$960.668.636 | US$36.094.219 | 14.401.910 AAVE |
| 48 |  BitDAO BIT | US$0,5127 | -0,11% | -1,81% | US$945.193.571 | US$3.112.110 | 1.843.669.853 BIT |
| 49 |  MultiversX EGLD | US$36,97 | 0,36% | 1,05% | US$942.407.381 | US$12.127.424 | 25.490.440 EGLD |
| 50 |  Render Token RNDR | US$2,57 | 1,03% | -5,41% | US$942.522.677 | US$153.487.596 | 366.385.484 RNDR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.