Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,40 | 0,47% | -0,51% | US$104.188.213 | US$9.175.919 | 74.682.666 GAL |
| 252 |  APENFT NFT | US$0,0000003688 | 0,68% | -0,81% | US$102.197.460 | US$7.959.274 | 277.080.562.500.000 NFT |
| 253 |  FLEX FLEX | US$1,03 | 4,59% | 34,90% | US$101.623.959 | US$788.887 | 98.664.980 FLEX |
| 254 |  MetisDAO METIS | US$22,65 | 0,41% | 2,10% | US$101.019.636 | US$1.977.829 | 4.459.278 METIS |
| 255 |  Artificial Liquid Intelligence ALI | US$0,02812 | 4,59% | 48,48% | US$100.888.135 | US$1.970.072 | 3.588.163.660 ALI |
| 256 |  Pundi X (New) PUNDIX | US$0,3886 | -0,37% | -1,54% | US$100.449.962 | US$1.990.379 | 258.491.637 PUNDIX |
| 257 |  Coin98 C98 | US$0,1976 | -1,07% | -0,91% | US$98.675.029 | US$10.560.652 | 499.444.435 C98 |
| 258 |  PlayDapp PLA | US$0,1789 | -0,47% | -2,68% | US$98.194.666 | US$1.667.176 | 548.992.304 PLA |
| 259 |  Hashflow HFT | US$0,4819 | 2,93% | 6,42% | US$97.663.701 | US$38.523.008 | 202.645.849 HFT |
| 260 |  Rootstock Smart Bitcoin RBTC | US$27.787,31 | 0,29% | 2,25% | US$98.367.637 | US$35.639,47 | 3.540 RBTC |
| 261 |  Wilder World WILD | US$0,3912 | 4,92% | 8,91% | US$97.874.606 | US$1.071.855 | 250.192.842 WILD |
| 262 |  Vulcan Forged PYR PYR | US$3,58 | -1,90% | -6,15% | US$97.224.604 | US$3.639.047 | 27.182.227 PYR |
| 263 |  NYM NYM | US$0,2156 | 5,37% | 29,99% | US$96.534.932 | US$565.175 | 447.835.103 NYM |
| 264 |  Nano XNO | US$0,7154 | -0,03% | 0,66% | US$95.323.420 | US$656.748 | 133.248.297 XNO |
| 265 |  Syscoin SYS | US$0,1267 | 0,29% | -0,31% | US$95.224.322 | US$1.249.852 | 751.391.717 SYS |
| 266 |  MiL.k MLK | US$0,3257 | -1,46% | -5,59% | US$92.808.533 | US$5.068.890 | 284.979.766 MLK |
| 267 |  Polymesh POLYX | US$0,1457 | -0,38% | -5,00% | US$93.023.052 | US$6.495.332 | 638.374.638 POLYX |
| 268 |  Secret SCRT | US$0,4411 | -2,21% | -7,67% | US$93.105.639 | US$1.477.753 | 211.069.154 SCRT |
| 269 |  Numeraire NMR | US$14,81 | -2,08% | 3,91% | US$92.386.867 | US$4.791.433 | 6.236.130 NMR |
| 270 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8360 | 0,28% | 1,32% | US$93.268.616 | US$579.723 | 111.567.264 USDX |
| 271 |  Smooth Love Potion SLP | US$0,002199 | -1,10% | -1,44% | US$92.340.396 | US$4.993.860 | 41.983.156.239 SLP |
| 272 |  NKN NKN | US$0,1218 | -2,16% | 15,08% | US$91.945.032 | US$9.346.070 | 754.831.362 NKN |
| 273 |  Humanscape HUM | US$0,09531 | -5,13% | 11,95% | US$87.060.572 | US$2.149.006 | 913.409.273 HUM |
| 274 |  Status SNT | US$0,02379 | -0,28% | -0,43% | US$91.557.569 | US$1.322.873 | 3.847.962.966 SNT |
| 275 |  Stella ALPHA | US$0,1173 | -0,99% | 8,26% | US$90.776.658 | US$10.556.662 | 774.000.000 ALPHA |
| 276 |  DeXe DEXE | US$2,49 | -0,53% | -3,43% | US$90.691.120 | US$676.161 | 36.473.298 DEXE |
| 277 |  Synapse SYN | US$0,6450 | 2,34% | -1,22% | US$90.159.065 | US$8.752.822 | 139.773.376 SYN |
| 278 |  MediBloc MED | US$0,01301 | -1,32% | -4,04% | US$89.906.422 | US$540.591 | 6.908.642.520 MED |
| 279 |  Radicle RAD | US$1,80 | -2,32% | -9,60% | US$89.808.422 | US$7.423.302 | 49.829.111 RAD |
| 280 |  ConstitutionDAO PEOPLE | US$0,01763 | 0,64% | -0,82% | US$89.228.457 | US$8.582.824 | 5.060.137.335 PEOPLE |
| 281 |  Metars Genesis MRS | US$1,41 | -3,63% | -0,57% | US$88.903.916 | US$122.270 | 62.850.000 MRS |
| 282 |  Dent DENT | US$0,0008839 | 0,59% | 2,24% | US$87.517.257 | US$1.964.321 | 99.007.791.203 DENT |
| 283 |  Decentralized Social DESO | US$9,84 | -2,68% | -4,80% | US$87.431.764 | US$83.536,77 | 8.884.536 DESO |
| 284 |  ARPA ARPA | US$0,07075 | -0,41% | 3,77% | US$87.938.985 | US$98.987.420 | 1.242.888.889 ARPA |
| 285 |  Request REQ | US$0,08724 | 3,05% | 1,32% | US$87.220.106 | US$1.564.273 | 999.755.995 REQ |
| 286 |  Merit Circle MC | US$0,2239 | -1,23% | -2,36% | US$86.628.697 | US$1.340.637 | 386.911.400 MC |
| 287 |  Gitcoin GTC | US$1,41 | -1,97% | -2,21% | US$86.533.158 | US$3.597.335 | 61.298.115 GTC |
| 288 |  Civic CVC | US$0,08656 | 0,00% | -2,19% | US$86.561.134 | US$1.725.906 | 1.000.000.000 CVC |
| 289 |  Wrapped NXM WNXM | US$29,62 | 0,57% | 11,00% | US$85.786.837 | US$3.147.948 | 2.896.294 WNXM |
| 290 |  Ontology Gas ONG | US$0,2472 | 0,02% | -2,74% | US$85.098.110 | US$1.412.116 | 344.291.921 ONG |
| 291 |  Ribbon Finance RBN | US$0,1584 | 1,28% | 11,93% | US$84.671.212 | US$371.653 | 534.674.353 RBN |
| 292 |  STP STPT | US$0,04317 | 0,61% | -2,13% | US$83.855.912 | US$1.934.557 | 1.942.420.283 STPT |
| 293 |  AVINOC AVINOC | US$0,2149 | 8,98% | 11,40% | US$83.653.573 | US$107.983 | 389.244.472 AVINOC |
| 294 |  COTI COTI | US$0,06934 | -0,04% | 1,76% | US$83.548.383 | US$2.776.277 | 1.204.830.117 COTI |
| 295 |  MOBOX MBOX | US$0,4324 | -1,89% | 5,56% | US$83.590.263 | US$5.007.166 | 193.303.309 MBOX |
| 296 |  Decimal DEL | US$0,02153 | -6,88% | -18,69% | US$83.364.207 | US$136.412 | 3.872.768.401 DEL |
| 297 |  Pendle PENDLE | US$0,3967 | -1,23% | -13,93% | US$82.162.672 | US$320.779 | 207.122.450 PENDLE |
| 298 |  Radiant Capital RDNT | US$0,3163 | 1,57% | 2,60% | US$82.140.697 | US$13.475.799 | 259.664.864 RDNT |
| 299 |  XPLA XPLA | US$0,3781 | -0,26% | -1,89% | US$81.900.132 | US$143.382 | 216.581.624 XPLA |
| 300 |  Dero DERO | US$6,01 | -8,49% | 4,53% | US$81.607.754 | US$322.547 | 13.584.788 DERO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.