Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,13 | 4,52% | -0,60% | US$332.915.877 | US$57.485.232 | 156.256.174 DYDX |
| 102 |  Basic Attention Token BAT | US$0,2188 | -1,63% | -1,75% | US$325.805.025 | US$16.097.150 | 1.489.138.514 BAT |
| 103 |  1inch Network 1INCH | US$0,3943 | 0,05% | -1,83% | US$322.248.448 | US$14.566.636 | 817.242.788 1INCH |
| 104 |  FLOKI FLOKI | US$0,00003301 | -0,95% | 3,80% | US$319.493.088 | US$23.371.506 | 9.678.420.067.896 FLOKI |
| 105 |  Oasis Network ROSE | US$0,05387 | 2,47% | 2,73% | US$308.428.187 | US$13.504.689 | 5.725.718.533 ROSE |
| 106 |  MX TOKEN MX | US$3,07 | 2,60% | 4,19% | US$306.641.252 | US$3.181.746 | 100.000.000 MX |
| 107 |  Gnosis GNO | US$117,36 | 0,16% | 0,11% | US$303.906.643 | US$1.766.055 | 2.589.588 GNO |
| 108 |  NEM XEM | US$0,03362 | 1,95% | 2,44% | US$302.575.429 | US$7.199.436 | 8.999.999.999 XEM |
| 109 |  Ethereum Name Service ENS | US$10,44 | -1,42% | 0,61% | US$298.017.674 | US$11.177.745 | 28.552.736 ENS |
| 110 |  Qtum QTUM | US$2,71 | -1,15% | -0,17% | US$283.298.621 | US$23.746.963 | 104.677.881 QTUM |
| 111 |  Osmosis OSMO | US$0,5714 | -1,64% | -4,72% | US$281.474.048 | US$9.933.343 | 492.590.761 OSMO |
| 112 |  Holo HOT | US$0,001604 | -0,85% | -2,46% | US$275.071.375 | US$8.537.223 | 171.447.560.313 HOT |
| 113 |  Compound COMP | US$36,49 | -1,04% | 2,71% | US$272.542.908 | US$11.266.768 | 7.469.904 COMP |
| 114 |  Ravencoin RVN | US$0,02144 | -0,21% | -1,62% | US$269.944.713 | US$4.413.434 | 12.588.355.326 RVN |
| 115 |  Balancer BAL | US$5,36 | 0,01% | -1,99% | US$266.752.565 | US$3.171.190 | 49.740.545 BAL |
| 116 |  Ankr ANKR | US$0,02653 | 0,19% | 2,41% | US$265.281.658 | US$25.606.323 | 10.000.000.000 ANKR |
| 117 |  Theta Fuel TFUEL | US$0,04201 | 0,85% | -2,33% | US$258.601.782 | US$2.720.683 | 6.155.193.568 TFUEL |
| 118 |  Celo CELO | US$0,5170 | -0,98% | -1,58% | US$257.657.354 | US$3.963.345 | 498.369.748 CELO |
| 119 |  Audius AUDIO | US$0,2455 | 2,23% | 0,37% | US$256.607.692 | US$12.165.934 | 1.045.289.093 AUDIO |
| 120 |  Chia XCH | US$34,26 | -0,45% | -3,38% | US$256.001.903 | US$2.763.112 | 7.472.583 XCH |
| 121 |  ssv.network SSV | US$25,26 | 4,63% | 8,20% | US$252.572.115 | US$27.368.551 | 10.000.000 SSV |
| 122 |  Decred DCR | US$16,60 | 0,08% | -1,17% | US$248.707.661 | US$795.321 | 14.985.342 DCR |
| 123 |  Blur BLUR | US$0,5002 | -3,66% | -6,26% | US$241.193.271 | US$35.904.276 | 482.215.392 BLUR |
| 124 |  Terra LUNA | US$0,8629 | 0,02% | -5,46% | US$240.160.543 | US$19.556.040 | 278.324.513 LUNA |
| 125 |  ICON ICX | US$0,2496 | 0,09% | -2,71% | US$239.301.678 | US$3.895.470 | 958.553.609 ICX |
| 126 |  Ocean Protocol OCEAN | US$0,3847 | 10,93% | 15,03% | US$235.868.107 | US$82.088.297 | 613.099.141 OCEAN |
| 127 |  Arweave AR | US$6,90 | 1,50% | 2,32% | US$230.458.230 | US$5.774.262 | 33.394.701 AR |
| 128 |  Solar SXP | US$0,4027 | -0,21% | -5,35% | US$227.972.024 | US$10.177.100 | 566.132.801 SXP |
| 129 |  STEPN GMT | US$0,2639 | -1,56% | -11,21% | US$228.298.871 | US$27.927.612 | 865.135.016 GMT |
| 130 |  Global Currency Reserve GCR | US$2,13 | 64,79% | 225,16% | US$228.323.824 | US$14.826.060 | 107.024.222 GCR |
| 131 |  Fetch.ai FET | US$0,2768 | 5,96% | 12,89% | US$226.898.348 | US$70.094.022 | 819.740.811 FET |
| 132 |  Threshold T | US$0,02574 | -0,82% | -4,29% | US$224.083.554 | US$4.892.207 | 8.706.044.442 T |
| 133 |  IoTeX IOTX | US$0,02369 | 4,38% | 3,17% | US$223.829.311 | US$7.440.408 | 9.447.027.760 IOTX |
| 134 |  JasmyCoin JASMY | US$0,004700 | -1,11% | -4,25% | US$223.572.048 | US$23.651.570 | 47.569.999.999 JASMY |
| 135 |  Astar ASTR | US$0,05022 | -0,29% | -5,26% | US$222.837.572 | US$5.211.354 | 4.436.852.308 ASTR |
| 136 |  Kusama KSM | US$26,18 | 0,12% | 2,78% | US$221.716.972 | US$5.794.834 | 8.470.098 KSM |
| 137 |  MAGIC MAGIC | US$1,03 | 0,05% | 7,46% | US$222.105.580 | US$44.618.428 | 215.664.556 MAGIC |
| 138 |  EthereumPoW ETHW | US$2,03 | 0,05% | -2,81% | US$218.988.656 | US$6.190.459 | 107.818.999 ETHW |
| 139 |  yearn.finance YFI | US$6.632,90 | -0,86% | -1,62% | US$218.748.596 | US$11.163.977 | 32.979 YFI |
| 140 |  Bitcoin Gold BTG | US$12,18 | -3,66% | -3,82% | US$213.385.648 | US$1.468.366 | 17.513.924 BTG |
| 141 |  Golem GLM | US$0,2096 | -0,59% | -2,40% | US$209.615.060 | US$1.997.726 | 1.000.000.000 GLM |
| 142 |  Gala GALA | US$0,03000 | -0,44% | -2,00% | US$209.301.226 | US$53.686.192 | 6.977.205.436 GALA |
| 143 |  Escroco Emerald ESCE | US$0,2085 | 38,86% | 162,42% | US$208.544.740 | US$28.265.745 | 1.000.000.000 ESCE |
| 144 |  ARAW ARAW | US$0,1042 | 37,71% | 160,39% | US$207.688.617 | US$65.168.027 | 1.993.576.188 ARAW |
| 145 |  JUST JST | US$0,02320 | -0,28% | -4,53% | US$206.553.064 | US$6.616.198 | 8.902.080.000 JST |
| 146 |  Ontology ONT | US$0,2335 | 0,17% | 0,36% | US$204.336.774 | US$9.203.191 | 875.249.524 ONT |
| 147 |  Harmony ONE | US$0,01521 | -2,31% | -5,26% | US$202.117.903 | US$13.472.004 | 13.291.859.854 ONE |
| 148 |  Helium HNT | US$1,40 | 0,36% | -7,02% | US$202.158.275 | US$697.375 | 143.934.821 HNT |
| 149 |  SushiSwap SUSHI | US$0,8708 | 0,09% | -3,14% | US$200.640.420 | US$15.020.043 | 230.398.107 SUSHI |
| 150 |  Waves WAVES | US$1,78 | 0,43% | -7,67% | US$198.762.190 | US$24.842.660 | 111.560.950 WAVES |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.