Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ergo ERG | US$1,38 | -0,79% | -0,42% | US$81.174.514 | US$361.581 | 58.638.426 ERG |
| 302 |  Steem STEEM | US$0,1869 | -0,19% | -3,51% | US$81.364.839 | US$1.103.259 | 435.280.480 STEEM |
| 303 |  VeThor Token VTHO | US$0,001281 | 2,34% | 4,48% | US$80.795.962 | US$1.443.295 | 63.058.248.572 VTHO |
| 304 |  Locus Chain LOCUS | US$0,03862 | -0,92% | -5,58% | US$80.374.233 | US$405.359 | 2.081.062.787 LOCUS |
| 305 |  Phala Network PHA | US$0,1412 | 9,03% | 16,79% | US$79.919.194 | US$8.206.997 | 566.014.598 PHA |
| 306 |  Vega Protocol VEGA | US$1,59 | -5,91% | 1,94% | US$79.418.446 | US$601.384 | 49.998.013 VEGA |
| 307 |  Orbs ORBS | US$0,02501 | -1,09% | -3,32% | US$79.238.012 | US$1.169.247 | 3.167.720.359 ORBS |
| 308 |  dKargo DKA | US$0,03108 | 1,66% | -0,31% | US$79.512.286 | US$495.256 | 2.558.333.333 DKA |
| 309 |  Centrifuge CFG | US$0,2183 | -1,89% | -2,13% | US$78.661.153 | US$417.907 | 360.263.043 CFG |
| 310 |  Prom PROM | US$4,28 | 0,43% | -0,13% | US$78.045.217 | US$2.487.201 | 18.250.000 PROM |
| 311 |  Vibing VBG | US$0,5437 | 16,94% | 5,21% | US$77.795.081 | US$15.243,73 | 143.080.000 VBG |
| 312 |  Highstreet HIGH | US$2,05 | -1,34% | 8,65% | US$75.319.102 | US$26.395.877 | 36.727.753 HIGH |
| 313 |  Ren REN | US$0,07523 | 0,91% | -2,95% | US$75.153.735 | US$4.447.531 | 999.037.500 REN |
| 314 |  Ardor ARDR | US$0,07512 | -0,78% | -3,14% | US$75.048.489 | US$398.035 | 998.999.495 ARDR |
| 315 |  LooksRare LOOKS | US$0,08999 | 1,95% | -3,00% | US$74.819.271 | US$3.041.396 | 831.451.689 LOOKS |
| 316 |  Morpheus.Network MNW | US$1,57 | 3,04% | 10,06% | US$74.244.256 | US$189.965 | 47.180.014 MNW |
| 317 |  Venus XVS | US$4,96 | 0,69% | -1,49% | US$73.955.668 | US$2.190.871 | 14.916.429 XVS |
| 318 |  Powerledger POWR | US$0,1541 | -0,64% | -3,30% | US$73.985.993 | US$1.446.764 | 480.184.479 POWR |
| 319 |  Beta Finance BETA | US$0,1081 | 1,59% | 12,54% | US$73.210.687 | US$10.546.161 | 677.272.727 BETA |
| 320 |  Hooked Protocol HOOK | US$1,46 | -0,60% | 0,01% | US$73.072.619 | US$21.493.789 | 50.000.000 HOOK |
| 321 |  MVL MVL | US$0,003194 | -0,39% | -5,35% | US$73.480.851 | US$1.205.390 | 23.002.958.863 MVL |
| 322 |  Akash Network AKT | US$0,6370 | 13,71% | 72,59% | US$72.526.620 | US$2.356.033 | 113.861.304 AKT |
| 323 |  Augur REP | US$6,51 | -0,64% | -1,32% | US$71.662.823 | US$1.618.151 | 11.000.000 REP |
| 324 |  Marlin POND | US$0,008805 | 1,72% | 2,08% | US$71.210.654 | US$2.363.158 | 8.087.375.977 POND |
| 325 |  Energy Web Token EWT | US$2,36 | -0,45% | -3,42% | US$70.846.719 | US$1.103.944 | 30.062.138 EWT |
| 326 |  WINkLink WIN | US$0,00007352 | -0,63% | -3,71% | US$70.705.919 | US$5.869.353 | 961.737.300.000 WIN |
| 327 |  Metal DAO MTL | US$1,06 | -1,88% | 2,16% | US$70.419.974 | US$7.033.177 | 66.588.888 MTL |
| 328 |  Stratis STRAX | US$0,4684 | -0,93% | -1,90% | US$70.084.885 | US$1.220.225 | 149.639.751 STRAX |
| 329 |  Ultra UOS | US$0,2061 | 6,20% | 0,18% | US$69.566.113 | US$1.562.397 | 337.602.984 UOS |
| 330 |  Covalent CQT | US$0,1212 | 1,58% | -5,41% | US$69.441.759 | US$258.301 | 572.920.038 CQT |
| 331 |  Creditcoin CTC | US$0,3079 | -0,22% | -2,37% | US$68.815.188 | US$20.133.151 | 223.464.279 CTC |
| 332 |  GameFi.org GAFI | US$8,22 | 18,70% | 23,49% | US$68.555.575 | US$428.524 | 8.340.920 GAFI |
| 333 |  Shentu CTK | US$0,7235 | -2,01% | -3,72% | US$66.259.881 | US$2.655.088 | 91.585.934 CTK |
| 334 |  Function X FX | US$0,1622 | 0,43% | 6,20% | US$66.277.200 | US$639.722 | 408.520.357 FX |
| 335 |  Bancor BNT | US$0,4198 | 0,70% | 1,03% | US$65.570.961 | US$1.607.685 | 156.197.212 BNT |
| 336 |  Orchid OXT | US$0,06734 | 0,25% | 0,06% | US$64.818.836 | US$779.035 | 962.629.339 OXT |
| 337 |  XSGD XSGD | US$0,7340 | -0,73% | -1,19% | US$64.879.126 | US$890.111 | 88.391.260 XSGD |
| 338 |  Mdex MDX | US$0,06801 | 1,17% | 3,45% | US$64.623.911 | US$2.429.697 | 950.246.937 MDX |
| 339 |  Spell Token SPELL | US$0,0005986 | 3,50% | 1,12% | US$64.290.623 | US$9.536.680 | 107.405.628.969 SPELL |
| 340 |  Dusk Network DUSK | US$0,1507 | 1,47% | -0,96% | US$63.449.739 | US$2.819.147 | 421.164.409 DUSK |
| 341 |  MyNeighborAlice ALICE | US$1,30 | 0,48% | -2,48% | US$62.625.904 | US$9.500.089 | 48.068.157 ALICE |
| 342 |  Ankr Staked ETH ankrETH | US$2.117,49 | 0,44% | 2,47% | US$62.106.075 | US$64.337,85 | 29.330 ankrETH |
| 343 |  IQ IQ | US$0,004921 | 0,42% | -3,78% | US$61.619.357 | US$1.894.599 | 12.521.015.157 IQ |
| 344 |  Oasys OAS | US$0,07366 | 2,06% | -3,91% | US$60.867.181 | US$1.080.785 | 826.339.238 OAS |
| 345 |  cVault.finance CORE | US$6.039,14 | -0,39% | 1,31% | US$60.391.410 | US$2.984,15 | 10.000 CORE |
| 346 |  MARBLEX MBX | US$1,11 | 6,82% | 14,87% | US$60.550.630 | US$2.462.768 | 54.324.358 MBX |
| 347 |  Concordium CCD | US$0,008768 | -0,30% | 17,93% | US$59.946.183 | US$630.208 | 6.836.607.809 CCD |
| 348 |  DODO DODO | US$0,1314 | -0,98% | -0,36% | US$59.805.406 | US$5.407.241 | 455.104.665 DODO |
| 349 |  Venus BUSD vBUSD | US$0,02211 | 0,01% | 0,07% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 350 |  Clash of Lilliput COL | US$0,7223 | -5,13% | -0,83% | US$59.281.709 | US$36.803,24 | 82.074.400 COL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.