Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2023

Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Manchester City Fan Token Manchester City Fan Token CITYUS$5,19-0,21%-4,48%US$31.411.125US$5.903.7896.050.448 CITY
502Doge Killer Doge Killer LEASHUS$293,96-2,69%-4,16%US$31.239.648US$692.162106.273 LEASH
503Bounce Token Bounce Token AUCTIONUS$4,820,04%-2,57%US$31.321.285US$872.4806.500.000 AUCTION
504Dione Protocol Dione Protocol DIONEUS$0,00328512,58%27,40%US$31.243.819US$654.0669.510.863.533 DIONE
505Router Protocol Router Protocol ROUTEUS$2,72-7,25%-4,45%US$30.986.704US$1.626.42511.408.311 ROUTE
506Efinity Token Efinity Token EFIUS$0,04946-5,33%2,71%US$30.788.017US$758.567622.496.166 EFI
507HELLO HELLO HELLOUS$0,04947-4,67%-16,90%US$30.700.460US$1.360.793620.530.789 HELLO
508Gelato Gelato GELUS$0,2780-6,72%0,76%US$30.569.864US$289.893109.951.523 GEL
509Orion Protocol Orion Protocol ORNUS$0,8909-0,02%-3,06%US$30.422.351US$3.786.32634.146.255 ORN
510Groestlcoin Groestlcoin GRSUS$0,36543,04%2,74%US$30.199.840US$475.55282.658.234 GRS
511Alpaca Finance Alpaca Finance ALPACAUS$0,2004-0,60%-3,81%US$30.362.792US$1.679.795151.492.021 ALPACA
512UFO Gaming UFO Gaming UFOUS$0,0000011731,22%6,99%US$30.213.622US$713.17925.757.575.757.576 UFO
513Moss Coin Moss Coin MOCUS$0,07819-0,59%-5,14%US$29.933.306US$466.370382.843.148 MOC
514QuickSwap QuickSwap QUICKUS$57,88-0,87%-2,44%US$29.749.685US$1.076.767513.997 QUICK
515VIMworld VIMworld VEEDUS$0,0053087,64%7,44%US$29.545.472US$144.9735.566.374.466 VEED
516USDK USDK USDKUS$1,02-0,28%0,20%US$29.165.339US$96,6628.600.072 USDK
517Boba Network Boba Network BOBAUS$0,1687-0,06%-2,25%US$28.951.764US$811.687171.624.232 BOBA
518Persistence Persistence XPRTUS$0,17410,37%4,93%US$28.914.931US$369.156166.083.944 XPRT
519DIA DIA DIAUS$0,3067-2,78%4,30%US$28.920.710US$1.478.73494.287.049 DIA
520BarnBridge BarnBridge BONDUS$3,65-0,47%-3,17%US$28.880.814US$2.390.1247.910.262 BOND
521Yield App Yield App YLDUS$0,1248-0,75%2,11%US$27.720.180US$428.284222.045.131 YLD
522Gas Gas GASUS$2,85-1,56%-0,62%US$28.831.562US$3.974.15410.128.375 GAS
523Keep3rV1 Keep3rV1 KP3RUS$67,73-0,06%4,06%US$28.795.900US$1.447.927425.178 KP3R
524Reserve Reserve RSVUS$0,9966-0,02%0,32%US$28.753.740US$7.037,8428.850.667 RSV
525Defigram Defigram DFGUS$2,86-4,00%-2,18%US$28.629.965US$2.786,2810.000.000 DFG
526Maple Maple MPLUS$6,47-1,10%-2,05%US$28.596.633US$363.1724.417.986 MPL
527Gomining Gomining GMTUS$0,10341,26%1,08%US$28.382.982US$1.367.235274.472.650 GMT
528REI Network REI Network REIUS$0,0293717,07%24,45%US$27.900.405US$45.343.580950.000.000 REI
529BENQI BENQI QIUS$0,0076032,69%1,80%US$28.314.928US$1.146.7743.724.348.680 QI
530Travala.com Travala.com AVAUS$0,5387-0,57%-1,89%US$28.154.355US$719.23052.262.009 AVA
531district0x district0x DNTUS$0,028120,38%2,07%US$28.119.804US$318.2591.000.000.000 DNT
532Wirex Token Wirex Token WXTUS$0,002771-1,28%-2,30%US$27.705.329US$86.068,2110.000.000.000 WXT
533Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,43-0,40%-1,23%US$27.575.728US$4.655.77111.360.000 ALPINE
534Streamr Streamr DATAUS$0,029052,61%3,60%US$27.489.368US$1.230.852946.154.153 DATA
535Findora Findora FRAUS$0,00311526,25%46,57%US$27.571.094US$583.9448.851.836.144 FRA
536Origin Dollar Origin Dollar OUSDUS$0,9979-0,06%0,08%US$27.312.542US$1.301.27527.370.004 OUSD
537RAMP RAMP RAMPUS$0,056751,46%4,85%US$27.117.025US$1.320,02477.838.740 RAMP
538FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,88-2,68%-6,04%US$27.115.790US$1.475.9189.405.859 BAR
539CLV CLV CLVUS$0,04628-0,69%-5,26%US$26.999.270US$1.950.790583.388.095 CLV
540Quickswap [New] Quickswap [New] QUICKUS$0,05061-1,82%-4,10%US$26.823.372US$1.046.260530.000.000 QUICK
541MAP Protocol MAP Protocol MAPUS$0,01216-0,33%-7,40%US$26.807.432US$201.2472.205.183.690 MAP
542H2O DAO H2O DAO H2OUS$0,11820,38%0,89%US$26.594.124US$269.513225.062.277 H2O
543Minswap Minswap MINUS$0,0375812,07%17,11%US$26.440.547US$1.320.460703.495.857 MIN
544Steem Dollars Steem Dollars SBDUS$2,16-1,52%-4,40%US$26.377.977US$487.03012.193.158 SBD
545Dego Finance Dego Finance DEGOUS$1,85-0,28%-0,13%US$26.246.309US$970.51314.166.411 DEGO
546Gamium Gamium GMMUS$0,0012574,08%7,42%US$26.138.554US$1.043.26120.801.360.198 GMM
547MonaCoin MonaCoin MONAUS$0,3972-0,61%-2,49%US$26.108.155US$84.735,7565.729.675 MONA
548League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,3514-0,87%-3,61%US$25.962.591US$3.015.51273.874.861 LOKA
549YooShi YooShi YOOSHIUS$0,00000006940-0,31%-2,07%US$25.901.031US$80.655,08373.228.531.264.009 YOOSHI
550FNCY FNCY FNCYUS$0,030961,48%2,80%US$25.652.356US$26.001,11828.620.800 FNCY

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2023 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan