Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Everdome DOME | US$0,001142 | -3,30% | -9,48% | US$21.705.407 | US$366.173 | 18.998.841.067 DOME |
| 602 |  KardiaChain KAI | US$0,004569 | -1,08% | -3,58% | US$21.623.717 | US$417.456 | 4.733.000.000 KAI |
| 603 |  StaFi FIS | US$0,3580 | 1,11% | 0,35% | US$21.641.808 | US$3.718.872 | 60.452.000 FIS |
| 604 |  Tamadoge TAMA | US$0,01534 | -0,47% | -4,32% | US$21.370.781 | US$2.067.288 | 1.393.353.219 TAMA |
| 605 |  Vectorspace AI VXV | US$0,4413 | 15,00% | 21,03% | US$21.471.728 | US$140.263 | 48.656.197 VXV |
| 606 |  AirSwap AST | US$0,1231 | -2,74% | -12,91% | US$21.476.391 | US$2.013.381 | 174.479.533 AST |
| 607 |  OG Fan Token OG | US$5,54 | -1,76% | -13,74% | US$21.383.189 | US$7.495.012 | 3.857.922 OG |
| 608 |  S.S. Lazio Fan Token LAZIO | US$2,45 | -0,66% | 0,47% | US$21.101.948 | US$7.316.851 | 8.600.000 LAZIO |
| 609 |  Nexa NEXA | US$0,000009339 | -6,19% | -2,14% | US$21.025.635 | US$259.634 | 2.251.290.000.000 NEXA |
| 610 |  Splintershards SPS | US$0,02120 | -1,43% | 1,53% | US$21.131.611 | US$183.801 | 996.674.915 SPS |
| 611 |  Aleph.im ALEPH | US$0,08538 | 0,24% | 0,49% | US$21.108.256 | US$245.288 | 247.220.482 ALEPH |
| 612 |  TerraKRW KRT | US$0,0005468 | -3,83% | -1,28% | US$20.970.498 | - | 38.349.366.273 KRT |
| 613 |  Voxies VOXEL | US$0,1785 | -1,09% | -2,25% | US$20.934.853 | US$1.878.713 | 117.260.798 VOXEL |
| 614 |  FIO Protocol FIO | US$0,02717 | 2,05% | 3,07% | US$20.881.233 | US$1.537.609 | 768.548.913 FIO |
| 615 |  Alitas ALT | US$0,1747 | 0,52% | -0,62% | US$20.965.455 | US$7.809,50 | 120.000.000 ALT |
| 616 |  Freeway Token FWT | US$0,002074 | 2,78% | -2,22% | US$20.742.568 | US$458,39 | 10.000.000.000 FWT |
| 617 |  Nine Chronicles WNCG | US$0,08105 | 1,10% | -2,94% | US$20.616.494 | US$267.028 | 254.359.733 WNCG |
| 618 |  ParaSwap PSP | US$0,03351 | 0,16% | 0,26% | US$20.701.437 | US$68.619,00 | 617.845.634 PSP |
| 619 |  SquidGrow SQUIDGROW | US$0,00000002290 | -5,67% | 8,54% | US$20.572.814 | US$1.201.228 | 898.386.749.675.710 SQUIDGROW |
| 620 |  Kava Lend HARD | US$0,1521 | -1,96% | 6,27% | US$20.508.549 | US$1.183.472 | 134.791.668 HARD |
| 621 |  ApolloX APX | US$0,04588 | -0,64% | -2,68% | US$20.493.981 | US$670.352 | 446.655.844 APX |
| 622 |  Metronome MET | US$1,51 | -0,55% | 2,71% | US$21.551.067 | US$8.453,46 | 14.299.569 MET |
| 623 |  Boson Protocol BOSON | US$0,1779 | -1,69% | 0,23% | US$20.356.983 | US$96.766,45 | 114.435.756 BOSON |
| 624 |  Tellor TRB | US$11,96 | -0,27% | -5,44% | US$20.378.869 | US$2.412.895 | 1.703.442 TRB |
| 625 |  VITE VITE | US$0,01987 | 4,39% | 8,29% | US$20.367.019 | US$1.989.160 | 1.024.853.423 VITE |
| 626 |  GYEN GYEN | US$0,007214 | -0,22% | -0,04% | US$19.722.721 | US$41.133,30 | 2.733.961.999 GYEN |
| 627 |  Paris Saint-Germain Fan Token PSG | US$4,10 | -2,07% | -5,15% | US$19.856.651 | US$1.468.667 | 4.843.220 PSG |
| 628 |  MANTRA OM | US$0,02873 | -0,81% | 4,29% | US$19.819.951 | US$6.585.004 | 689.979.110 OM |
| 629 |  HAVAH HVH | US$0,04307 | 7,77% | 15,78% | US$19.639.308 | US$126.167 | 455.935.917 HVH |
| 630 |  KILT Protocol KILT | US$0,3997 | -4,77% | 14,56% | US$19.754.395 | US$81.218,47 | 49.420.140 KILT |
| 631 |  Velo VELO | US$0,003901 | -0,42% | 57,40% | US$19.440.967 | US$35.986.318 | 4.984.154.058 VELO |
| 632 |  StrikeX STRX | US$0,02261 | 2,76% | 0,56% | US$19.469.193 | US$32.746,81 | 861.141.947 STRX |
| 633 |  Epic Cash EPIC | US$1,17 | 0,02% | 9,23% | US$19.295.426 | US$42.620,61 | 16.421.660 EPIC |
| 634 |  Mint Marble MIM | US$0,5681 | -1,07% | -5,38% | US$19.201.578 | US$420,40 | 33.800.000 MIM |
| 635 |  StreamCoin STRM | US$0,01282 | 0,46% | 1,75% | US$19.130.077 | US$11.427.440 | 1.492.629.682 STRM |
| 636 |  PARSIQ PRQ | US$0,1038 | 7,49% | 12,44% | US$19.232.301 | US$1.185.566 | 185.256.872 PRQ |
| 637 |  Maro MARO | US$0,02398 | 2,10% | 0,65% | US$19.177.604 | US$273.550 | 799.729.716 MARO |
| 638 |  Harvest Finance FARM | US$27,93 | 0,14% | -0,23% | US$19.027.777 | US$381.344 | 681.175 FARM |
| 639 |  Pluton PLU | US$10,27 | -0,51% | 7,48% | US$19.024.498 | US$388.683 | 1.852.000 PLU |
| 640 |  ForTube FOR | US$0,02376 | 8,57% | 20,26% | US$18.885.607 | US$14.510.652 | 795.000.000 FOR |
| 641 |  Ferro FER | US$0,02028 | -1,18% | -7,90% | US$18.914.691 | US$70.502,36 | 932.530.341 FER |
| 642 |  Swarm BZZ | US$0,3813 | 2,54% | -5,75% | US$18.893.329 | US$166.641 | 49.554.038 BZZ |
| 643 |  Star Atlas ATLAS | US$0,001922 | -2,45% | -8,57% | US$18.841.494 | US$889.718 | 9.803.356.511 ATLAS |
| 644 |  Santos FC Fan Token SANTOS | US$4,14 | 2,40% | 0,02% | US$18.840.987 | US$18.258.270 | 4.550.000 SANTOS |
| 645 |  Elitium EUM | US$0,6739 | 14,04% | -1,21% | US$18.813.051 | US$153.774 | 27.916.379 EUM |
| 646 |  VAIOT VAI | US$0,07502 | 0,28% | 25,92% | US$18.770.465 | US$1.486.140 | 250.204.640 VAI |
| 647 |  FC Porto Fan Token PORTO | US$2,39 | 1,83% | 1,66% | US$18.645.084 | US$9.424.258 | 7.800.000 PORTO |
| 648 |  Serum SRM | US$0,07073 | -3,42% | -9,38% | US$18.620.569 | US$3.625.985 | 263.244.669 SRM |
| 649 |  Mango MNGO | US$0,01852 | 6,84% | 3,12% | US$18.520.211 | US$179.029 | 1.000.000.000 MNGO |
| 650 |  Wing Finance WING | US$5,54 | 0,20% | -1,95% | US$18.535.587 | US$735.895 | 3.346.187 WING |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.