Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,76 | 0,73% | -1,72% | US$9.211.508 | US$1.044.471 | 3.334.167 ATM |
| 802 |  Push Protocol PUSH | US$0,2824 | -5,49% | -5,88% | US$9.200.838 | US$512.051 | 32.584.071 PUSH |
| 803 |  Shapeshift FOX Token FOX | US$0,02434 | -1,32% | 0,02% | US$9.179.118 | US$106.823 | 377.154.162 FOX |
| 804 |  MixMarvel MIX | US$0,001946 | 2,54% | -4,74% | US$9.144.323 | US$405.720 | 4.699.943.108 MIX |
| 805 |  Clearpool CPOOL | US$0,02799 | 0,48% | -6,44% | US$9.169.978 | US$269.805 | 327.653.931 CPOOL |
| 806 |  Akita Inu AKITA | US$0,0000001352 | -3,23% | 12,49% | US$9.203.623 | US$209.337 | 68.071.541.209.831 AKITA |
| 807 |  Validity VAL | US$1,89 | 2,97% | 9,06% | US$9.156.617 | US$180.443 | 4.847.628 VAL |
| 808 |  MagicCraft MCRT | US$0,003485 | 15,71% | -4,30% | US$9.130.972 | US$1.806.013 | 2.619.845.695 MCRT |
| 809 |  Dimecoin DIME | US$0,00001901 | 0,38% | 2,54% | US$9.094.616 | - | 478.333.438.962 DIME |
| 810 |  Obyte GBYTE | US$10,85 | -1,52% | -3,27% | US$9.079.188 | US$7.567,14 | 836.463 GBYTE |
| 811 |  RIZON ATOLO | US$0,004180 | 0,94% | -3,71% | US$9.076.171 | US$110.600 | 2.171.420.449 ATOLO |
| 812 |  DeFi Kingdoms JEWEL | US$0,1257 | -1,70% | -10,50% | US$9.054.127 | US$73.136,91 | 72.049.372 JEWEL |
| 813 |  BEPRO Network BEPRO | US$0,0009023 | 2,57% | 4,15% | US$9.022.990 | US$742.537 | 10.000.000.000 BEPRO |
| 814 |  Onomy Protocol NOM | US$0,2274 | 4,79% | -28,86% | US$8.937.580 | US$787.476 | 39.298.123 NOM |
| 815 |  Comtech Gold CGO | US$63,35 | 0,78% | -0,76% | US$8.932.110 | US$214.798 | 141.000 CGO |
| 816 |  Zenon ZNN | US$1,41 | 0,92% | 2,52% | US$8.926.676 | US$23,15 | 6.330.750 ZNN |
| 817 |  pNetwork PNT | US$0,1192 | -2,65% | -8,11% | US$8.871.507 | US$519.332 | 74.408.229 PNT |
| 818 |  NFTX NFTX | US$14,59 | -3,27% | -4,22% | US$8.851.056 | US$10.466,00 | 606.672 NFTX |
| 819 |  Aurory AURY | US$0,4977 | 2,36% | 0,89% | US$8.802.917 | US$278.853 | 17.687.361 AURY |
| 820 |  EverRise RISE | US$0,0001375 | -0,15% | 10,01% | US$8.786.144 | US$7.190,94 | 63.879.133.973 RISE |
| 821 |  XDEFI Wallet XDEFI | US$0,1023 | -0,95% | 18,85% | US$8.779.561 | US$91.236,05 | 85.792.574 XDEFI |
| 822 |  Quiztok QTCON | US$0,001384 | 0,75% | 0,40% | US$8.763.080 | US$104.984 | 6.331.548.893 QTCON |
| 823 |  Quantum Resistant Ledger QRL | US$0,1131 | -1,34% | -2,46% | US$8.733.072 | US$12.632,07 | 77.238.780 QRL |
| 824 |  Big Data Protocol BDP | US$0,1737 | 7,37% | 63,43% | US$8.722.309 | US$488.690 | 50.206.856 BDP |
| 825 |  King DAG KDAG | US$0,1591 | -0,65% | 3,42% | US$8.662.262 | US$192.216 | 54.451.545 KDAG |
| 826 |  Valobit VBIT | US$0,007205 | -0,14% | 1,79% | US$8.652.029 | US$3.963,63 | 1.200.806.778 VBIT |
| 827 |  BTSE BTSE | US$1,98 | -1,60% | -1,76% | US$8.631.908 | US$282,43 | 4.354.711 BTSE |
| 828 |  Bitcoin 2 BTC2 | US$0,4795 | 2,08% | 32,43% | US$8.609.600 | US$0,3900 | 17.954.211 BTC2 |
| 829 |  Cratos CRTS | US$0,0001744 | -5,92% | -17,19% | US$8.596.940 | US$383.307 | 49.299.676.745 CRTS |
| 830 |  Monero Classic XMC | US$0,4447 | 2,54% | -4,07% | US$8.528.157 | US$10.355,11 | 19.176.436 XMC |
| 831 |  Aurox URUS | US$16,37 | -0,44% | 1,79% | US$8.541.625 | US$172.937 | 521.929 URUS |
| 832 |  Crust Network CRU | US$0,9220 | 3,47% | 10,73% | US$8.524.536 | US$4.048.500 | 9.245.318 CRU |
| 833 |  DxChain Token DX | US$0,0001695 | 38,87% | 40,98% | US$8.473.120 | US$15.039,35 | 50.000.000.000 DX |
| 834 |  Hegic HEGIC | US$0,01202 | -0,61% | 4,15% | US$8.458.120 | US$73.942,59 | 703.727.349 HEGIC |
| 835 |  renBTC RENBTC | US$29.123,02 | -0,22% | 5,44% | US$8.867.934 | US$2.212,08 | 304 RENBTC |
| 836 |  Pallapay PALLA | US$0,01137 | 0,03% | 0,13% | US$8.457.526 | US$57.043,22 | 743.546.427 PALLA |
| 837 |  DerivaDAO DDX | US$0,3231 | 4,92% | 3,65% | US$8.432.464 | US$24.816,47 | 26.094.664 DDX |
| 838 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,03% | US$8.393.789 | US$1.001,20 | 76.274.958 XNC |
| 839 |  IMPT IMPT | US$0,006326 | 0,72% | 12,95% | US$8.362.336 | US$365.476 | 1.321.897.017 IMPT |
| 840 |  MonkeyLeague MBS | US$0,04576 | 0,21% | -18,66% | US$8.356.234 | US$398.673 | 182.625.435 MBS |
| 841 |  Swash SWASH | US$0,01424 | -0,95% | -2,14% | US$8.435.443 | US$179.724 | 592.488.745 SWASH |
| 842 |  GoChain GO | US$0,006849 | 5,42% | 3,19% | US$8.373.593 | US$103.796 | 1.222.521.201 GO |
| 843 |  Mancium MANC | US$0,8322 | 1,61% | 1,82% | US$8.321.798 | US$164.419 | 10.000.000 MANC |
| 844 |  Meta Apes PEEL | US$0,05367 | -0,29% | 0,21% | US$8.232.950 | US$25.922,86 | 153.410.748 PEEL |
| 845 |  Verse VERSE | US$0,0006501 | -1,56% | -5,28% | US$8.225.436 | US$134.667 | 12.652.359.693 VERSE |
| 846 |  WeWay WWY | US$0,005680 | -2,15% | 0,18% | US$8.180.273 | US$548.982 | 1.440.281.416 WWY |
| 847 |  Arianee ARIA20 | US$0,3045 | -0,03% | 0,65% | US$8.178.161 | US$17,42 | 26.853.505 ARIA20 |
| 848 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 849 |  Karura KAR | US$0,09179 | -2,03% | 19,33% | US$8.168.097 | US$1.728.756 | 88.990.278 KAR |
| 850 |  Civilization CIV | US$0,02749 | 2,33% | 0,76% | US$8.248.247 | US$2.431,61 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.