Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cere Network CERE | US$0,004265 | -2,07% | -2,30% | US$6.762.702 | US$1.507.587 | 1.585.541.574 CERE |
| 902 |  Town Star TOWN | US$0,02455 | 1,17% | 2,35% | US$6.707.226 | US$16.429,84 | 273.243.569 TOWN |
| 903 |  SENSO SENSO | US$0,09396 | -9,01% | 1,44% | US$6.602.209 | US$190.053 | 70.269.127 SENSO |
| 904 |  Games for a Living GFAL | US$0,01465 | 6,78% | -6,69% | US$6.748.967 | US$1.007.338 | 460.758.624 GFAL |
| 905 |  WaykiChain WICC | US$0,03122 | 2,81% | -7,83% | US$6.556.037 | US$3.498.971 | 210.000.000 WICC |
| 906 |  Observer OBSR | US$0,001129 | 0,70% | 1,16% | US$6.553.767 | US$20.273,65 | 5.807.080.871 OBSR |
| 907 |  Arsenal Fan Token AFC | US$1,36 | -3,47% | -4,33% | US$6.404.274 | US$307.358 | 4.711.630 AFC |
| 908 |  CENNZnet CENNZ | US$0,005413 | -18,79% | -62,62% | US$6.495.185 | US$369.317 | 1.200.000.000 CENNZ |
| 909 |  Exeedme XED | US$0,07171 | -0,82% | 0,32% | US$6.441.920 | US$120.683 | 89.830.976 XED |
| 910 |  TE-FOOD TONE | US$0,01088 | -1,98% | -3,36% | US$6.430.963 | US$41.252,52 | 590.833.686 TONE |
| 911 |  UNS TOKEN UNS | US$0,06086 | -0,40% | -12,28% | US$6.427.366 | US$82.595,12 | 105.604.200 UNS |
| 912 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,02% | US$6.407.300 | US$43.208,59 | 27.258.765 EMRX |
| 913 |  SHPING SHPING | US$0,003600 | -0,35% | 3,98% | US$6.416.079 | US$29.974,47 | 1.782.433.624 SHPING |
| 914 |  PIBBLE PIB | US$0,0003052 | 2,12% | 3,62% | US$6.389.108 | US$221.586 | 20.931.860.893 PIB |
| 915 |  RocketX exchange RVF | US$0,08471 | -6,32% | 4,64% | US$6.351.302 | US$48.457,44 | 74.974.047 RVF |
| 916 |  HAPI Protocol HAPI | US$8,96 | 1,82% | -5,43% | US$6.348.647 | US$219.581 | 708.587 HAPI |
| 917 |  Dovu DOV | US$0,006575 | -6,25% | -9,30% | US$6.286.856 | US$12.638,20 | 956.157.114 DOV |
| 918 |  Crypterium CRPT | US$0,06580 | -1,19% | -1,35% | US$6.275.788 | US$332.905 | 95.383.752 CRPT |
| 919 |  Zus ZCN | US$0,1296 | 19,93% | 0,26% | US$6.272.491 | US$27.699,40 | 48.400.982 ZCN |
| 920 |  Aventus AVT | US$1,04 | 0,42% | -0,76% | US$6.257.256 | US$89.474,94 | 6.000.000 AVT |
| 921 |  Thetan Arena THG | US$0,05494 | 1,26% | 0,23% | US$6.240.369 | US$95.927,88 | 113.584.954 THG |
| 922 |  Calamari Network KMA | US$0,002183 | 0,84% | 24,83% | US$6.234.009 | US$565.375 | 2.855.618.728 KMA |
| 923 |  Zynecoin ZYN | US$0,1903 | -5,76% | -12,75% | US$6.226.006 | US$31.104,85 | 32.713.186 ZYN |
| 924 |  Kambria KAT | US$0,002841 | 3,56% | -8,43% | US$6.209.654 | US$65.054,08 | 2.186.060.823 KAT |
| 925 |  Project WITH WIKEN | US$0,006436 | 1,04% | 3,93% | US$6.200.264 | US$34.167,28 | 963.417.217 WIKEN |
| 926 |  Matrix AI Network MAN | US$0,02881 | 14,84% | 41,55% | US$6.173.151 | US$490.814 | 214.302.042 MAN |
| 927 |  DeHub DHB | US$0,001488 | 0,02% | -6,01% | US$6.132.540 | US$112.343 | 4.121.861.875 DHB |
| 928 |  Lovely Inu Finance LOVELY | US$0,00000008722 | 1,39% | 31,02% | US$6.083.549 | US$1.360.610 | 69.746.675.281.042 LOVELY |
| 929 |  ProximaX XPX | US$0,0009909 | 2,25% | 20,37% | US$6.042.162 | US$45.042,55 | 6.097.456.550 XPX |
| 930 |  Adappter Token ADP | US$0,003347 | -0,44% | 0,18% | US$5.996.243 | US$813.721 | 1.791.657.447 ADP |
| 931 |  Venus DAI vDAI | US$0,02186 | 0,02% | 0,07% | US$6.001.507 | - | 274.537.625 vDAI |
| 932 |  Electric Vehicle Zone EVZ | US$0,01356 | 0,58% | 37,85% | US$6.005.304 | US$68.563,94 | 442.733.056 EVZ |
| 933 |  Glitch GLCH | US$0,07480 | -1,07% | -1,83% | US$5.930.118 | US$231.354 | 79.282.952 GLCH |
| 934 |  ScPrime SCP | US$0,1257 | -5,41% | 7,64% | US$5.923.692 | US$8.484,65 | 47.121.826 SCP |
| 935 |  DigixDAO DGD | US$80,17 | 0,21% | 0,53% | US$5.922.315 | - | 73.874 DGD |
| 936 |  K21 K21 | US$0,3267 | -6,80% | -19,31% | US$5.890.119 | US$39.759,53 | 18.026.698 K21 |
| 937 |  Bytecoin BCN | US$0,00003175 | 6,99% | -11,22% | US$5.844.549 | US$8.719,64 | 184.066.828.814 BCN |
| 938 |  RigoBlock GRG | US$2,16 | -2,77% | -10,39% | US$5.831.949 | US$43,18 | 2.701.063 GRG |
| 939 |  Rari Governance Token RGT | US$0,4657 | 9,13% | -7,88% | US$5.807.943 | US$11.051,46 | 12.472.026 RGT |
| 940 |  Beam BEAM | US$0,04082 | -1,26% | 4,35% | US$5.772.650 | US$173.729 | 141.402.800 BEAM |
| 941 |  BigONE Token ONE | US$0,0006043 | 10,63% | 0,60% | US$5.709.920 | - | 9.449.081.034 ONE |
| 942 |  Across Protocol ACX | US$0,04129 | 0,44% | -6,91% | US$5.700.990 | US$66.703,04 | 138.063.734 ACX |
| 943 |  Napoli Fan Token NAP | US$3,44 | -2,67% | -4,25% | US$5.680.404 | US$497.740 | 1.650.686 NAP |
| 944 |  Cryptex Finance CTX | US$1,38 | -0,55% | 0,17% | US$5.649.869 | US$34.407,65 | 4.106.747 CTX |
| 945 |  QuadrantProtocol EQUAD | US$0,01355 | -0,97% | -3,81% | US$5.629.377 | US$141,45 | 415.437.335 EQUAD |
| 946 |  ChangeNOW Token NOW | US$0,06550 | 0,19% | 5,42% | US$5.554.739 | US$152,35 | 84.803.670 NOW |
| 947 |  Mysterium MYST | US$0,2806 | 7,26% | 9,71% | US$5.620.606 | US$258.002 | 20.033.628 MYST |
| 948 |  Vertcoin VTC | US$0,08264 | -1,62% | -0,68% | US$5.525.883 | US$79.029,63 | 66.864.572 VTC |
| 949 |  Blocto Token BLT | US$0,02368 | 5,59% | 14,33% | US$5.570.314 | US$16.901,43 | 235.280.094 BLT |
| 950 |  WHALE WHALE | US$0,6003 | 0,92% | 0,37% | US$5.490.661 | US$239.243 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.