Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XCarnival XCV | US$0,003777 | -1,15% | -5,04% | US$2.986.530 | US$266.290 | 790.640.622 XCV |
| 1102 |  Muse MUSE | US$5,87 | 2,14% | 7,24% | US$2.983.681 | US$56.925,02 | 508.554 MUSE |
| 1103 |  HyperCash HC | US$0,06553 | 2,92% | -1,49% | US$2.953.668 | US$37.635,55 | 45.071.909 HC |
| 1104 |  Umbrella Network UMB | US$0,01008 | 2,69% | 4,82% | US$2.952.551 | US$124.186 | 292.962.636 UMB |
| 1105 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,02% | US$2.946.655 | - | 36.820.604 OTO |
| 1106 |  XMON XMON | US$1.956,91 | -7,53% | -21,12% | US$2.925.415 | US$47.864,54 | 1.495 XMON |
| 1107 |  OpenLeverage OLE | US$0,01548 | -2,55% | -3,68% | US$2.919.629 | US$232.619 | 188.630.573 OLE |
| 1108 |  Geeq GEEQ | US$0,07631 | -0,19% | 14,75% | US$2.939.808 | US$377.440 | 38.522.222 GEEQ |
| 1109 |  AnimalGo GOM2 | US$0,003024 | -2,99% | 0,64% | US$2.923.102 | US$473.382 | 966.640.417 GOM2 |
| 1110 |  Invictus Hyperion Fund IHF | US$0,02510 | 0,01% | -66,49% | US$2.889.256 | - | 115.093.401 IHF |
| 1111 |  PEAKDEFI PEAK | US$0,001735 | 3,24% | -9,43% | US$2.876.431 | US$91.182,99 | 1.657.740.019 PEAK |
| 1112 |  Levolution LEVL | US$0,02214 | -0,14% | -19,64% | US$2.871.359 | - | 129.678.864 LEVL |
| 1113 |  Mirror Protocol MIR | US$0,03666 | -0,96% | -1,50% | US$2.850.116 | US$895.783 | 77.742.680 MIR |
| 1114 |  Onooks OOKS | US$0,2541 | 0,14% | 2,27% | US$2.851.561 | US$74.349,39 | 11.221.615 OOKS |
| 1115 |  Torum XTM | US$0,01427 | -0,93% | -7,35% | US$2.847.511 | US$529.889 | 199.516.175 XTM |
| 1116 |  Klaydice DICE | US$0,02869 | -3,72% | -13,16% | US$2.841.579 | US$68.623,88 | 99.039.090 DICE |
| 1117 |  Ariva ARV | US$0,00003985 | 0,52% | -9,90% | US$2.891.416 | US$555.066 | 72.553.169.190 ARV |
| 1118 |  Plian PI | US$0,002858 | -3,01% | -2,46% | US$2.846.028 | US$9.168,11 | 995.700.022 PI |
| 1119 |  Argentine Football Association Fan Token ARG | US$0,7552 | -2,86% | -5,12% | US$2.829.677 | US$317.877 | 3.746.912 ARG |
| 1120 |  Alvey Chain WALV | US$0,03370 | -0,07% | -5,34% | US$2.813.069 | US$852.066 | 83.465.963 WALV |
| 1121 |  NerveNetwork NVT | US$0,01008 | 1,18% | 0,93% | US$2.791.602 | US$455.383 | 276.983.684 NVT |
| 1122 |  Deri Protocol DERI | US$0,01363 | -1,26% | -22,50% | US$2.801.515 | US$65.022,56 | 205.472.074 DERI |
| 1123 |  Rotharium RTH | US$0,7683 | 0,00% | 9,59% | US$2.800.827 | - | 3.645.272 RTH |
| 1124 |  CONTRACOIN CTCN | US$0,05627 | 1,15% | -1,51% | US$2.797.671 | US$39.455,94 | 49.716.031 CTCN |
| 1125 |  ReddCoin RDD | US$0,00009103 | -14,14% | 7,08% | US$2.767.097 | US$6.437,23 | 30.397.274.955 RDD |
| 1126 |  hiMOONBIRDS HIMOONBIRDS | US$0,1170 | 29,15% | 268,45% | US$2.805.284 | US$550.032 | 23.985.000 HIMOONBIRDS |
| 1127 |  TitanSwap TITAN | US$0,02976 | -0,95% | -2,61% | US$2.755.965 | US$247.288 | 92.615.119 TITAN |
| 1128 |  Chimpion BNANA | US$0,08625 | 17,34% | 25,07% | US$2.736.531 | US$144.639 | 31.727.387 BNANA |
| 1129 |  UFC Fan Token UFC | US$1,21 | -1,66% | -12,38% | US$2.724.131 | US$52.685,66 | 2.250.064 UFC |
| 1130 |  OneLedger OLT | US$0,005331 | -0,77% | -6,37% | US$2.702.401 | US$341.390 | 506.936.797 OLT |
| 1131 |  Vesper VSP | US$0,2970 | 3,46% | 0,94% | US$2.693.142 | US$13.714,38 | 9.068.257 VSP |
| 1132 |  Taraxa TARA | US$0,0009109 | -0,92% | -6,30% | US$2.684.902 | US$155.395 | 2.947.386.383 TARA |
| 1133 |  Mobius MOBI | US$0,005135 | 1,36% | -2,48% | US$2.655.756 | US$12.827,02 | 517.157.817 MOBI |
| 1134 |  Populous PPT | US$0,04971 | 4,67% | 8,67% | US$2.647.148 | US$423.437 | 53.252.246 PPT |
| 1135 |  PegNet PEG | US$0,001187 | 0,24% | 35,38% | US$2.644.031 | US$24,80 | 2.227.955.499 PEG |
| 1136 |  REVV REVV | US$0,009412 | -1,36% | 3,40% | US$2.619.098 | US$1.224.841 | 278.270.642 REVV |
| 1137 |  O3 Swap O3 | US$0,05067 | -1,32% | -4,70% | US$2.608.031 | US$169.643 | 51.468.060 O3 |
| 1138 |  Skey Network SKEY | US$0,01427 | 2,42% | 4,13% | US$2.591.829 | US$369.319 | 181.631.354 SKEY |
| 1139 |  FortKnoxster FKX | US$0,01722 | 0,81% | 1,60% | US$2.582.438 | US$40.544,96 | 150.000.000 FKX |
| 1140 |  saffron.finance SFI | US$27,86 | 1,16% | 2,32% | US$2.562.974 | US$13.764,76 | 91.983 SFI |
| 1141 |  Lithium LITH | US$0,0005392 | 3,19% | 1,51% | US$2.569.283 | US$270.446 | 4.764.687.528 LITH |
| 1142 |  ZIMBOCASH ZASH | US$0,001621 | 3,86% | 2,55% | US$2.577.678 | US$958,08 | 1.590.616.010 ZASH |
| 1143 |  Project TXA TXA | US$0,4080 | 13,54% | 22,35% | US$2.737.968 | US$305.897 | 6.709.998 TXA |
| 1144 |  Hydro Protocol HOT | US$0,003620 | 0,87% | 1,11% | US$2.540.936 | US$4,66 | 702.000.000 HOT |
| 1145 |  Decimated DIO | US$0,006756 | 7,87% | -7,19% | US$2.533.499 | US$300.778 | 374.975.040 DIO |
| 1146 |  Portugal National Team Fan Token POR | US$0,8175 | 1,27% | -1,26% | US$2.536.262 | US$177.931 | 3.102.553 POR |
| 1147 |  Metaverse.Network Pioneer NEER | US$0,1305 | -9,08% | -3,32% | US$2.538.493 | US$93.422,88 | 19.453.215 NEER |
| 1148 |  Edgeware EDG | US$0,0003974 | 0,69% | 20,07% | US$2.523.366 | US$90.759,98 | 6.350.167.832 EDG |
| 1149 |  Zigcoin ZIG | US$0,005979 | -0,65% | -3,07% | US$2.520.412 | US$422.441 | 421.534.212 ZIG |
| 1150 |  ROCO FINANCE ROCO | US$0,1453 | -0,83% | -12,51% | US$2.513.396 | US$626.590 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.