Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecoin Cash LCC | US$0,002937 | -13,63% | -10,09% | US$2.303.315 | US$83,19 | 784.108.231 LCC |
| 1152 |  DigitalBits XDB | US$0,0008191 | 13,79% | 10,34% | US$2.503.586 | US$2.517.597 | 3.056.622.217 XDB |
| 1153 |  Kromatika KROM | US$0,03104 | -0,01% | -8,42% | US$2.491.901 | US$67.640,40 | 80.280.675 KROM |
| 1154 |  Kripto koin KRIPTO | US$0,0004592 | 22,41% | 43,02% | US$2.488.400 | US$10.564,27 | 5.419.500.000 KRIPTO |
| 1155 |  SIBCoin SIB | US$0,1253 | -0,14% | 1,79% | US$2.478.976 | - | 19.790.761 SIB |
| 1156 |  Nxt NXT | US$0,002476 | -2,86% | -1,26% | US$2.473.620 | US$265,78 | 998.999.942 NXT |
| 1157 |  NFTb NFTB | US$0,009918 | -1,94% | -17,11% | US$2.473.777 | US$88.454,47 | 249.435.031 NFTB |
| 1158 |  Sinverse SIN | US$0,005516 | -3,89% | -22,04% | US$2.469.978 | US$479.016 | 447.750.769 SIN |
| 1159 |  Mint Club MINT | US$0,000002368 | 0,51% | -0,72% | US$2.465.853 | US$8.110,57 | 1.041.314.412.631 MINT |
| 1160 |  Strips Finance STRP | US$0,5919 | -1,40% | 5,01% | US$2.442.262 | US$10.545,23 | 4.125.963 STRP |
| 1161 |  Juggernaut JGN | US$0,02444 | -0,09% | -3,69% | US$2.448.715 | US$31.232,97 | 100.210.416 JGN |
| 1162 |  Horizon Protocol HZN | US$0,03093 | -1,45% | -5,63% | US$2.447.323 | US$100.434 | 79.135.706 HZN |
| 1163 |  Shib Original Vision SOV | US$0,00000002290 | -4,96% | -15,04% | US$2.430.597 | US$34.879,29 | 106.155.823.814.847 SOV |
| 1164 |  STFX STFX | US$0,01384 | -4,03% | -6,38% | US$2.404.493 | US$48.754,23 | 173.690.368 STFX |
| 1165 |  CumRocket CUMMIES | US$0,001821 | 0,60% | 2,50% | US$2.403.847 | US$11.539,63 | 1.320.428.309 CUMMIES |
| 1166 |  Tokenomy TEN | US$0,01201 | 0,99% | -15,19% | US$2.402.459 | US$1.215,87 | 200.000.000 TEN |
| 1167 |  Furucombo COMBO | US$0,06222 | -1,86% | 2,47% | US$2.376.988 | US$40.285,77 | 38.203.763 COMBO |
| 1168 |  Blocery BLY | US$0,003437 | -8,53% | -0,86% | US$2.377.235 | US$482.280 | 691.572.218 BLY |
| 1169 |  KOK KOK | US$0,02037 | -4,86% | -47,33% | US$2.186.586 | US$412.991 | 107.333.422 KOK |
| 1170 |  Kylin KYL | US$0,008789 | -7,45% | -16,94% | US$2.375.322 | US$14.529,98 | 270.259.840 KYL |
| 1171 |  Fenerbahçe Token FB | US$1,08 | -6,88% | -7,00% | US$2.360.787 | US$8.486.798 | 2.180.000 FB |
| 1172 |  BiFi BIFI | US$0,006042 | 0,04% | 5,08% | US$2.360.205 | US$111.767 | 390.645.468 BIFI |
| 1173 |  ArdCoin ARDX | US$0,008485 | -7,09% | -2,35% | US$2.357.296 | - | 277.807.957 ARDX |
| 1174 |  Covesting COV | US$0,1401 | -1,04% | -0,46% | US$2.346.008 | US$275.329 | 16.745.534 COV |
| 1175 |  Stronghold Token SHX | US$0,0004053 | -2,58% | -12,30% | US$2.348.271 | US$76.410,25 | 5.793.905.044 SHX |
| 1176 |  UBXS Token UBXS | US$0,09995 | -4,44% | -4,90% | US$2.363.291 | US$1.189.070 | 23.645.472 UBXS |
| 1177 |  Dragonchain DRGN | US$0,006698 | -7,53% | 26,41% | US$2.483.258 | US$52.968,57 | 370.772.651 DRGN |
| 1178 |  Konomi Network KONO | US$0,02342 | 0,56% | 2,19% | US$2.341.962 | US$82.910,89 | 100.000.000 KONO |
| 1179 |  Atomic Wallet Coin AWC | US$0,2195 | 5,96% | 5,75% | US$2.327.004 | US$3.121,14 | 10.603.659 AWC |
| 1180 |  Digix Gold Token DGX | US$42,81 | -1,59% | -2,18% | US$2.338.448 | US$44,04 | 54.623 DGX |
| 1181 |  Decentral Games ICE ICE | US$0,005370 | -1,16% | -2,30% | US$2.335.442 | US$14.113,25 | 434.870.373 ICE |
| 1182 |  Pleasure Coin NSFW | US$0,00009524 | 2,09% | -1,33% | US$2.333.403 | US$1.264,17 | 24.499.828.829 NSFW |
| 1183 |  MetaBeat BEAT | US$0,02556 | -0,19% | -7,11% | US$2.320.271 | US$211.567 | 90.767.673 BEAT |
| 1184 |  Signum SIGNA | US$0,001089 | -28,53% | -16,43% | US$2.319.478 | US$636,20 | 2.130.801.392 SIGNA |
| 1185 |  BendDAO BEND | US$0,006112 | 5,11% | -10,91% | US$2.337.546 | US$265.063 | 382.458.902 BEND |
| 1186 |  Ferrum Network FRM | US$0,03500 | 2,05% | 3,78% | US$2.300.236 | US$576.755 | 65.717.428 FRM |
| 1187 |  TenX PAY | US$0,01120 | 10,91% | 2,16% | US$2.298.001 | US$18.127,83 | 205.218.256 PAY |
| 1188 |  Prism PRISM | US$0,003986 | -0,41% | -0,87% | US$2.300.792 | US$11.160,17 | 577.152.438 PRISM |
| 1189 |  NanoByte Token NBT | US$0,002833 | -0,09% | -0,37% | US$2.297.495 | US$59.101,22 | 810.929.350 NBT |
| 1190 |  Pickle Finance PICKLE | US$1,20 | -2,75% | 2,61% | US$2.292.852 | US$516.119 | 1.908.030 PICKLE |
| 1191 |  Wownero WOW | US$0,03436 | 0,67% | 4,31% | US$2.272.760 | US$2.698,79 | 66.139.439 WOW |
| 1192 |  VEMP VEMP | US$0,01030 | 5,80% | 6,10% | US$2.273.413 | US$554.122 | 220.723.250 VEMP |
| 1193 |  azit AZIT | US$0,09221 | -0,76% | -6,98% | US$2.252.616 | US$248.612 | 24.427.915 AZIT |
| 1194 |  Green Satoshi Token (ETH) GST | US$0,05482 | -0,04% | 2,18% | US$2.247.219 | - | 40.993.159 GST |
| 1195 |  PearDAO PEX | US$0,04298 | -1,23% | -25,99% | US$2.247.660 | US$78.224,19 | 52.300.308 PEX |
| 1196 |  GameCredits GAME | US$0,01199 | 2,36% | 2,44% | US$2.236.049 | US$3.042,14 | 186.509.479 GAME |
| 1197 |  Adora Token ARA | US$0,01391 | 0,01% | -5,38% | US$2.226.200 | US$2.883,30 | 160.000.000 ARA |
| 1198 |  Graphlinq Chain GLQ | US$0,006542 | 2,84% | 20,82% | US$2.224.299 | US$269.587 | 339.999.895 GLQ |
| 1199 |  Monolith TKN | US$0,06426 | 0,87% | -7,67% | US$2.220.869 | US$2,06 | 34.559.551 TKN |
| 1200 |  Integral ITGR | US$0,01432 | -2,02% | -3,64% | US$2.223.402 | US$51.652,30 | 155.277.448 ITGR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.