Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIGG DIGG | US$2.786,53 | 1,17% | -1,86% | US$1.599.264 | US$10.248,74 | 574 DIGG |
| 1302 |  UniLayer LAYER | US$0,06218 | 1,12% | 1,81% | US$1.597.478 | US$214.961 | 25.690.321 LAYER |
| 1303 |  TOP TOP | US$0,0002898 | 16,37% | 4,43% | US$1.597.680 | US$65.303,10 | 5.512.414.943 TOP |
| 1304 |  Dingocoin DINGO | US$0,00001568 | 2,50% | 0,40% | US$1.576.908 | US$16.523,10 | 100.574.578.752 DINGO |
| 1305 |  carVertical CV | US$0,0002070 | 0,10% | 2,13% | US$1.578.171 | US$28.751,01 | 7.625.478.192 CV |
| 1306 |  MintMe.com Coin MINTME | US$0,008305 | -1,60% | -7,23% | US$1.541.402 | US$98.468,31 | 185.590.144 MINTME |
| 1307 |  CBC.network CBC | US$0,01004 | -0,08% | 1,11% | US$1.564.812 | US$69.617,30 | 155.864.701 CBC |
| 1308 |  BSCStation BSCS | US$0,01010 | -4,26% | 0,16% | US$1.564.697 | US$450.471 | 154.968.120 BSCS |
| 1309 |  DeFi Land DFL | US$0,0006179 | -0,35% | -2,52% | US$1.560.412 | US$22.319,58 | 2.525.158.778 DFL |
| 1310 |  Primecoin XPM | US$0,03439 | -0,14% | 1,79% | US$1.557.891 | US$645,72 | 45.302.845 XPM |
| 1311 |  Lympo LYM | US$0,001881 | 0,66% | -2,20% | US$1.555.207 | US$178.056 | 826.672.979 LYM |
| 1312 |  Aeon AEON | US$0,09755 | 0,14% | 1,21% | US$1.544.312 | US$592,22 | 15.831.459 AEON |
| 1313 |  Auto AUTO | US$20,16 | -6,49% | -14,97% | US$1.541.426 | US$177.497 | 76.464 AUTO |
| 1314 |  Xaurum XAUR | US$0,02162 | -3,84% | 5,86% | US$1.538.725 | US$21.248,97 | 71.186.050 XAUR |
| 1315 |  DOGGY DOGGY | US$0,0003739 | 0,01% | -2,67% | US$1.506.740 | US$48.461,87 | 4.030.019.659 DOGGY |
| 1316 |  PAID Network PAID | US$0,01833 | 1,09% | 4,71% | US$1.522.847 | US$22.940,48 | 83.070.175 PAID |
| 1317 |  Omchain OMC | US$0,01730 | 0,20% | 11,44% | US$1.605.705 | US$531.994 | 92.808.753 OMC |
| 1318 |  EpiK Protocol EPK | US$0,01165 | 0,02% | -1,57% | US$1.514.896 | US$16.941,15 | 130.057.090 EPK |
| 1319 |  Pillar PLR | US$0,005832 | 3,69% | -76,22% | US$1.512.537 | US$65.327,03 | 259.348.201 PLR |
| 1320 |  FREEdom Coin FREE | US$0,0000001522 | 4,33% | 5,81% | US$1.512.513 | US$313.060 | 9.938.989.997.635 FREE |
| 1321 |  Supreme Finance HYPE | US$0,003021 | -5,70% | -25,96% | US$1.510.516 | US$1.066.001 | 500.000.000 HYPE |
| 1322 |  SHOPX SHOPX | US$0,009385 | -6,71% | -11,65% | US$1.502.406 | US$343.869 | 160.088.646 SHOPX |
| 1323 |  VelasPad VLXPAD | US$0,006851 | 3,09% | -2,30% | US$1.499.400 | US$14.181,95 | 218.859.397 VLXPAD |
| 1324 |  BlockWallet BLANK | US$0,07702 | 5,65% | -7,66% | US$1.493.705 | US$76.659,85 | 19.394.814 BLANK |
| 1325 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,20% | US$1.472.441 | US$63,15 | 1.472.237 ZUSD |
| 1326 |  SynchroBitcoin SNB | US$0,01847 | -0,12% | 1,47% | US$1.469.332 | US$4,19 | 79.535.231 SNB |
| 1327 |  PureFi Protocol UFI | US$0,02513 | 4,02% | 1,71% | US$1.468.406 | US$80.049,58 | 58.422.831 UFI |
| 1328 |  Aston Martin Cognizant Fan Token AM | US$0,8829 | -7,78% | -10,66% | US$1.467.609 | US$428.165 | 1.662.319 AM |
| 1329 |  EXMO Coin EXM | US$0,01362 | 0,16% | -0,68% | US$1.462.368 | US$6.179,28 | 107.375.446 EXM |
| 1330 |  Defina Finance FINA | US$0,02149 | -0,63% | 0,77% | US$1.457.257 | US$298.859 | 67.819.855 FINA |
| 1331 |  Voxel X Network VXL | US$0,006602 | -2,46% | 2,02% | US$1.454.872 | US$57.842,91 | 220.380.548 VXL |
| 1332 |  Shattered Legion SLG | US$0,02126 | -2,35% | -10,18% | US$1.445.491 | US$564.904 | 68.000.000 SLG |
| 1333 |  Effect Network EFX | US$0,005753 | -2,27% | 7,96% | US$1.450.689 | US$61.076,35 | 252.168.527 EFX |
| 1334 |  MandoX V2 MANDOX | US$0,00000009718 | -1,46% | 8,29% | US$1.451.509 | US$38.789,71 | 14.936.850.402.641 MANDOX |
| 1335 |  TrueChain TRUE | US$0,01820 | -1,13% | -7,34% | US$1.447.974 | US$26.731,62 | 79.575.543 TRUE |
| 1336 |  TriumphX TRIX | US$0,0002817 | -2,02% | -22,33% | US$1.442.985 | US$29.044,49 | 5.122.191.387 TRIX |
| 1337 |  Bitcoin Private BTCP | US$0,3015 | 25,89% | 28,47% | US$1.442.950 | US$142,96 | 4.785.761 BTCP |
| 1338 |  ReapChain REAP | US$0,004657 | -1,47% | -4,64% | US$1.432.930 | US$290.033 | 307.700.000 REAP |
| 1339 |  Interlay INTR | US$0,02114 | -2,80% | -13,53% | US$1.416.895 | US$47.641,12 | 67.020.251 INTR |
| 1340 |  Brazil National Football Team Fan Token BFT | US$0,04922 | -0,39% | -4,40% | US$1.416.049 | US$83.416,19 | 28.772.500 BFT |
| 1341 |  IQeon IQN | US$0,2597 | 1,49% | 3,98% | US$1.426.446 | US$48.469,45 | 5.491.860 IQN |
| 1342 |  STAKE STAKE | US$0,1664 | -11,19% | -13,68% | US$1.408.174 | US$182,94 | 8.460.044 STAKE |
| 1343 |  Hyve HYVE | US$0,05464 | 1,99% | -7,63% | US$1.401.396 | US$186.577 | 25.646.075 HYVE |
| 1344 |  Misbloc MSB | US$0,007021 | -1,69% | -4,98% | US$1.397.266 | US$3.759,99 | 199.019.940 MSB |
| 1345 |  DAEX DAX | US$0,003937 | -3,41% | -9,76% | US$1.396.451 | US$450,25 | 354.666.702 DAX |
| 1346 |  AntiMatter Token MATTER | US$0,04455 | -0,34% | -8,22% | US$1.394.540 | US$292.239 | 31.301.449 MATTER |
| 1347 |  Impossible Finance Launchpad IDIA | US$0,03102 | 0,33% | -4,14% | US$1.396.086 | US$3.550,36 | 45.000.000 IDIA |
| 1348 |  Cryptocean CRON | US$0,1699 | 0,35% | -6,54% | US$1.392.646 | US$60.398,66 | 8.199.052 CRON |
| 1349 |  Memetic / PepeCoin MEME | US$0,04656 | -0,14% | 54,06% | US$1.390.822 | US$66,45 | 29.873.823 MEME |
| 1350 |  Offshift (old) XFT | US$0,5201 | -3,75% | 26,49% | US$1.389.841 | US$654,89 | 2.672.246 XFT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.