Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ShowHand HAND | US$0,00001901 | 0,38% | 2,54% | US$1.177.149 | - | 61.912.434.418 HAND |
| 1402 |  PulsePad PLSPAD | US$0,007110 | -1,80% | 21,77% | US$1.178.263 | US$35.785,99 | 165.717.873 PLSPAD |
| 1403 |  Ojamu OJA | US$0,01230 | 0,53% | -9,02% | US$1.174.050 | US$4.702,23 | 95.441.017 OJA |
| 1404 |  Traxx TRAXX | US$0,02613 | -0,18% | -6,05% | US$1.171.740 | US$352.801 | 44.845.574 TRAXX |
| 1405 |  Kommunitas KOM | US$0,0009003 | -0,77% | 0,62% | US$1.169.075 | US$675.225 | 1.298.529.523 KOM |
| 1406 |  AllianceBlock ALBT | US$0,005042 | 7,97% | 104,63% | US$1.174.506 | US$24.598,66 | 232.955.783 ALBT |
| 1407 |  AMLT AMLT | US$0,002966 | -1,58% | -4,90% | US$1.164.816 | US$48,83 | 392.735.243 AMLT |
| 1408 |  Convergence CONV | US$0,0006975 | 0,78% | -4,89% | US$1.160.616 | US$248.343 | 1.663.854.925 CONV |
| 1409 |  KickToken KICK | US$0,009488 | -2,73% | 5,69% | US$1.157.022 | US$115,22 | 121.949.781 KICK |
| 1410 |  Vabble VAB | US$0,001168 | -2,00% | 0,21% | US$1.197.341 | US$5.419,37 | 1.025.000.000 VAB |
| 1411 |  DoDreamChain DRM | US$0,006103 | -0,41% | 5,05% | US$1.144.332 | US$81.692,45 | 187.500.000 DRM |
| 1412 |  SpiritSwap SPIRIT | US$0,002967 | -1,96% | -14,26% | US$1.141.679 | US$55.396,03 | 384.841.327 SPIRIT |
| 1413 |  IBStoken IBS | US$0,001052 | -3,04% | -9,83% | US$1.134.381 | US$9.272,30 | 1.078.331.516 IBS |
| 1414 |  Aston Villa Fan Token AVL | US$0,9362 | -8,12% | -10,03% | US$1.128.778 | US$182.878 | 1.205.697 AVL |
| 1415 |  Eminer EM | US$0,0007770 | 0,33% | 0,18% | US$1.130.096 | US$142.089 | 1.454.500.099 EM |
| 1416 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002599 | 3,74% | 2,24% | US$1.116.898 | US$76.075,09 | 429.727.591 WOMBAT |
| 1417 |  KubeCoin KUBE | US$0,007664 | 2,91% | 9,18% | US$1.116.812 | US$365.905 | 145.719.114 KUBE |
| 1418 |  Bird.Money BIRD | US$11,76 | -0,88% | -2,90% | US$1.116.248 | US$13.684,15 | 94.942 BIRD |
| 1419 |  Spain National Fan Token SNFT | US$0,04793 | -3,01% | -7,45% | US$1.114.580 | US$83.036,01 | 23.255.000 SNFT |
| 1420 |  VINchain VIN | US$0,001882 | 0,38% | 4,65% | US$1.110.762 | US$84.572,89 | 590.108.901 VIN |
| 1421 |  City Tycoon Games CTG | US$0,1116 | 1,87% | 1,02% | US$1.115.881 | US$7.594,69 | 10.000.000 CTG |
| 1422 |  Zelwin ZLW | US$0,01510 | -0,28% | -3,41% | US$1.092.036 | US$66.749,26 | 72.331.834 ZLW |
| 1423 |  Oduwacoin OWC | US$0,2613 | -0,77% | 20,28% | US$1.094.666 | US$7.963,82 | 4.188.884 OWC |
| 1424 |  KatKoyn KAT | US$0,003401 | -0,08% | -0,07% | US$1.097.914 | US$0,02000 | 322.805.606 KAT |
| 1425 |  Oddz ODDZ | US$0,01351 | -2,64% | 1,04% | US$1.099.437 | US$145.622 | 81.384.991 ODDZ |
| 1426 |  iEthereum IETH | US$0,06067 | 187,64% | 1,42% | US$1.092.005 | - | 18.000.000 IETH |
| 1427 |  Brother Music Platform BMP | US$0,0002483 | 17,40% | 17,48% | US$1.086.343 | US$28.462,08 | 4.375.000.000 BMP |
| 1428 |  Lunar LNR | US$0,01469 | -1,04% | -0,24% | US$1.084.737 | US$132.121 | 73.830.967 LNR |
| 1429 |  BlackCoin BLK | US$0,01744 | -0,97% | 19,01% | US$1.083.155 | US$1.512,32 | 62.102.127 BLK |
| 1430 |  ZMINE ZMN | US$0,005090 | 0,78% | -3,82% | US$1.082.588 | - | 212.705.508 ZMN |
| 1431 |  King Shiba KINGSHIB | US$0,003089 | 8,46% | -6,27% | US$1.081.267 | US$49.644,07 | 350.027.372 KINGSHIB |
| 1432 |  Moeda Loyalty Points MDA | US$0,05288 | 4,77% | 10,08% | US$1.037.880 | US$64.436,68 | 19.628.888 MDA |
| 1433 |  Neblio NEBL | US$0,05192 | -3,93% | -7,09% | US$1.073.798 | US$114.125 | 20.682.392 NEBL |
| 1434 |  BitcoinZ BTCZ | US$0,00009629 | -1,40% | -4,12% | US$1.203.411 | US$16.593,77 | 12.497.339.222 BTCZ |
| 1435 |  Unifty NIF | US$0,6157 | 0,01% | 0,02% | US$1.069.620 | US$138.999 | 1.737.212 NIF |
| 1436 |  EOSDT EOSDT | US$0,4022 | 0,58% | 5,71% | US$1.062.749 | - | 2.642.505 EOSDT |
| 1437 |  Lightning Bitcoin LBTC | US$0,2751 | -3,71% | -11,78% | US$1.062.048 | US$128.937 | 3.860.808 LBTC |
| 1438 |  unFederalReserve eRSDL | US$0,002394 | -0,50% | 3,16% | US$1.054.860 | US$1.251,55 | 440.598.157 eRSDL |
| 1439 |  Tranche Finance SLICE | US$0,05259 | -1,81% | -1,00% | US$1.051.744 | US$10.141,03 | 20.000.000 SLICE |
| 1440 |  Duck DAO (DLP Duck Token) DUCK | US$0,03355 | 1,35% | 32,62% | US$1.050.860 | US$1.172,60 | 31.319.195 DUCK |
| 1441 |  Cajutel CAJ | US$0,9112 | 17,10% | -1,22% | US$1.232.317 | US$3.049,79 | 1.352.389 CAJ |
| 1442 |  XTRABYTES XBY | US$0,002439 | -0,14% | 0,64% | US$1.048.631 | - | 430.000.000 XBY |
| 1443 |  TokenClub TCT | US$0,001058 | 1,81% | -4,45% | US$1.049.655 | US$47.018,81 | 992.439.499 TCT |
| 1444 |  OctoFi OCTO | US$1,31 | -1,65% | -0,86% | US$1.041.724 | US$9.927,81 | 797.953 OCTO |
| 1445 |  Fabwelt WELT | US$0,004567 | -2,51% | -0,09% | US$1.045.704 | US$252.453 | 228.991.733 WELT |
| 1446 |  Credits CS | US$0,004699 | 2,63% | 0,86% | US$1.050.117 | US$11.610,35 | 223.456.423 CS |
| 1447 |  MAX Exchange Token MAX | US$0,2621 | -0,16% | -1,42% | US$1.041.025 | US$18.798,45 | 3.971.283 MAX |
| 1448 |  CPChain CPC | US$0,002752 | 2,85% | -2,24% | US$1.036.793 | US$81.215,46 | 376.765.852 CPC |
| 1449 |  Revomon REVO | US$0,04160 | 2,37% | 4,62% | US$1.032.116 | US$19.473,20 | 24.810.137 REVO |
| 1450 |  Ertha ERTHA | US$0,002360 | 1,02% | -3,80% | US$1.031.054 | US$200.553 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.