Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OneArt 1ART | US$0,009595 | -0,37% | -5,16% | US$1.376.005 | US$8.241,45 | 143.416.035 1ART |
| 1352 |  Seascape Crowns CWS | US$0,2878 | -0,89% | -1,95% | US$1.376.910 | US$373.860 | 4.783.511 CWS |
| 1353 |  Football World Community FWC | US$0,000000000032 | -0,70% | -2,41% | US$1.369.378 | US$890.727 | 42.259.695.518.342.000 FWC |
| 1354 |  B-cube.ai BCUBE | US$0,1006 | -0,06% | -12,13% | US$1.359.998 | - | 13.516.637 BCUBE |
| 1355 |  Hiblocks HIBS | US$0,0001349 | 1,50% | -0,89% | US$1.360.459 | US$38.293,17 | 10.086.444.804 HIBS |
| 1356 |  Idena IDNA | US$0,02090 | 0,43% | -6,85% | US$1.354.180 | US$41.687,46 | 64.789.910 IDNA |
| 1357 |  Papi PAPI | US$0,000001474 | -16,24% | 0,00% | US$1.378.309 | US$1.482.064 | 935.000.001.014 PAPI |
| 1358 |  ALLY ALY | US$0,0005858 | -1,58% | -10,81% | US$1.347.340 | US$7.104,21 | 2.300.000.000 ALY |
| 1359 |  Egretia EGT | US$0,0003197 | 8,95% | 4,57% | US$1.348.744 | US$122.524 | 4.218.701.582 EGT |
| 1360 |  Spheroid Universe SPH | US$0,01040 | -7,90% | -9,58% | US$1.331.130 | US$73.727,51 | 128.012.048 SPH |
| 1361 |  Solrise Finance SLRS | US$0,01136 | -0,25% | -12,05% | US$1.335.882 | US$10.433,58 | 117.617.469 SLRS |
| 1362 |  Florin XFL | US$9,70 | -22,30% | -10,85% | US$1.328.587 | - | 136.914 XFL |
| 1363 |  Polychain Monsters PMON | US$0,3905 | 0,91% | 3,85% | US$1.331.661 | US$62.026,23 | 3.410.185 PMON |
| 1364 |  Idavoll DAO IDV | US$0,001423 | -0,88% | 6,23% | US$1.315.594 | US$19.125,85 | 924.278.318 IDV |
| 1365 |  Olyverse OLY | US$0,0009785 | 0,99% | -18,01% | US$1.318.110 | US$6.676,33 | 1.347.029.039 OLY |
| 1366 |  ZeroSwap ZEE | US$0,02077 | -1,28% | 0,76% | US$1.317.739 | US$576.592 | 63.429.102 ZEE |
| 1367 |  CUTcoin CUT | US$0,007482 | -0,14% | 96,31% | US$1.307.067 | - | 174.687.778 CUT |
| 1368 |  CyberMiles CMT | US$0,001630 | 0,01% | 0,02% | US$1.303.645 | US$6.675,13 | 800.000.000 CMT |
| 1369 |  xHashtag XTAG | US$0,01962 | 4,66% | 9,86% | US$1.298.353 | US$268.956 | 66.169.002 XTAG |
| 1370 |  hiMAYC HIMAYC | US$0,1002 | 0,34% | 0,35% | US$1.295.456 | US$179.115 | 12.923.000 HIMAYC |
| 1371 |  FreshCut Diamond FCD | US$0,02411 | 0,04% | 22,89% | US$1.293.882 | - | 53.655.390 FCD |
| 1372 |  NewYorkCoin NYC | US$0,000008995 | -8,97% | 30,00% | US$1.293.155 | US$6.463,90 | 143.761.098.438 NYC |
| 1373 |  PUTinCoin PUT | US$0,001087 | 5,90% | -4,25% | US$1.292.615 | US$741,34 | 1.188.750.832 PUT |
| 1374 |  KING KING | US$0,0001386 | 29,52% | -52,48% | US$1.284.838 | US$719.233 | 9.270.000.000 KING |
| 1375 |  Fringe Finance FRIN | US$0,001962 | -15,24% | -9,88% | US$1.284.340 | US$195.764 | 654.583.449 FRIN |
| 1376 |  suterusu SUTER | US$0,0003326 | -4,23% | -23,18% | US$1.282.288 | US$9.524,80 | 3.855.040.000 SUTER |
| 1377 |  42-coin 42 | US$30.483,45 | -0,14% | 1,79% | US$1.280.303 | - | 42 42 |
| 1378 |  Belt Finance BELT | US$0,1337 | 1,57% | 1,76% | US$1.277.203 | US$30,30 | 9.550.122 BELT |
| 1379 |  Perth Mint Gold Token PMGT | US$1.939,42 | -0,57% | -0,85% | US$1.275.654 | US$44.288,94 | 658 PMGT |
| 1380 |  Nabox NABOX | US$0,000006139 | -0,50% | 3,09% | US$1.274.613 | US$458.806 | 207.614.091.935 NABOX |
| 1381 |  AgeOfGods AOG | US$0,01223 | 0,48% | 7,91% | US$1.265.700 | US$577.989 | 103.474.429 AOG |
| 1382 |  Monsta Infinite MONI | US$0,01601 | -2,26% | -5,78% | US$1.261.207 | US$207.147 | 78.788.520 MONI |
| 1383 |  Green Ben EBEN | US$0,04535 | 0,24% | -3,08% | US$1.265.504 | US$4.889,92 | 27.907.433 EBEN |
| 1384 |  NFT Art Finance NFTART | US$0,000000000050 | 4,81% | -11,35% | US$1.259.604 | US$67.122,04 | 25.282.174.668.987.600 NFTART |
| 1385 |  Attila ATT | US$0,002792 | 26,62% | 24,55% | US$1.257.570 | US$1.198,34 | 450.382.736 ATT |
| 1386 |  Achain ACT | US$0,001252 | 2,65% | -2,65% | US$1.252.149 | US$188.100 | 999.999.998 ACT |
| 1387 |  SmartMesh SMT | US$0,0009357 | -0,69% | -8,68% | US$1.254.265 | US$61.636,57 | 1.340.519.343 SMT |
| 1388 |  Equalizer EQZ | US$0,03319 | 1,00% | 1,15% | US$1.243.063 | US$65.592,67 | 37.450.000 EQZ |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,005232 | -0,58% | -1,90% | US$1.243.032 | US$7.156,70 | 237.574.369 BCMC |
| 1390 |  0xBitcoin 0xBTC | US$0,1269 | -2,49% | 21,13% | US$1.231.964 | US$123.117 | 9.706.750 0xBTC |
| 1391 |  HiCoin XHI | US$0,0002771 | -0,14% | 1,79% | US$1.228.927 | - | 4.434.602.828 XHI |
| 1392 |  Caduceus CMP | US$0,03328 | 0,89% | -1,61% | US$1.222.604 | US$1.375.322 | 36.732.438 CMP |
| 1393 |  Realio Network RIO | US$0,1854 | 23,07% | 3,26% | US$1.217.704 | US$1.479.836 | 6.568.515 RIO |
| 1394 |  Time New Bank TNB | US$0,0002889 | -2,44% | -9,55% | US$1.216.171 | US$150.732 | 4.209.048.444 TNB |
| 1395 |  COVER Protocol COVER | US$15,35 | -3,45% | 32,61% | US$1.215.028 | US$82.143,33 | 79.179 COVER |
| 1396 |  Genaro Network GNX | US$0,001849 | -3,08% | -9,40% | US$1.201.857 | US$88.224,71 | 650.000.000 GNX |
| 1397 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7231 | -6,27% | -9,90% | US$1.200.323 | US$664.642 | 1.659.938 SAUBER |
| 1398 |  HoDooi.com HOD | US$0,002408 | -1,81% | -2,92% | US$1.184.294 | US$156.285 | 491.857.217 HOD |
| 1399 |  BBS Network BBS | US$0,01437 | -0,33% | -3,94% | US$1.183.985 | US$54.844,63 | 82.365.663 BBS |
| 1400 |  Wall Street Games WSG | US$0,000000001384 | -4,08% | 3,57% | US$1.180.780 | US$91.616,98 | 852.935.454.894.536 WSG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.