Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LinkEye LET | US$0,0009983 | 3,88% | 20,89% | US$998.277 | US$224.508 | 1.000.000.000 LET |
| 1452 |  Loser Coin LOWB | US$0,00001692 | -1,76% | -3,13% | US$1.020.246 | US$25.717,56 | 60.296.840.158 LOWB |
| 1453 |  Gamestarter GAME | US$0,03665 | -0,30% | -1,28% | US$1.019.554 | US$70.076,63 | 27.819.763 GAME |
| 1454 |  Nord Finance NORD | US$0,1369 | 0,48% | -1,08% | US$1.015.480 | US$80.197,65 | 7.419.582 NORD |
| 1455 |  Dreams Quest DREAMS | US$0,001484 | 0,42% | -8,03% | US$1.015.195 | US$174.982 | 683.879.496 DREAMS |
| 1456 |  Ripio Credit Network RCN | US$0,001994 | 0,87% | -21,85% | US$1.013.676 | US$11.051,64 | 508.404.746 RCN |
| 1457 |  ThreeFold TFT | US$0,01244 | 0,31% | 2,17% | US$1.009.982 | US$6.081,67 | 81.181.457 TFT |
| 1458 |  PLANET PLA | US$0,004468 | 12,38% | 44,44% | US$1.005.319 | US$467,54 | 225.000.000 PLA |
| 1459 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -1,00% | -3,55% | US$1.004.055 | US$180.556 | 762.595 IBFK |
| 1460 |  Aurigami PLY | US$0,0003131 | -2,07% | -6,32% | US$989.899 | US$55.194,73 | 3.161.717.248 PLY |
| 1461 |  Avocado DAO Token AVG | US$0,03910 | -2,91% | 3,09% | US$995.752 | US$46.154,27 | 25.468.016 AVG |
| 1462 |  Birake BIR | US$0,005416 | 6,58% | -28,79% | US$985.761 | US$273,00 | 182.012.081 BIR |
| 1463 |  Edgeless EDG | US$0,008063 | -0,09% | 20,35% | US$984.823 | - | 122.146.967 EDG |
| 1464 |  Phoenixcoin PXC | US$0,01108 | -0,14% | 1,79% | US$982.311 | - | 88.617.093 PXC |
| 1465 |  Cheems Inu (new) CINU | US$0,0001709 | -1,22% | 14,05% | US$978.055 | US$31.480,91 | 5.723.672.214 CINU |
| 1466 |  CloakCoin CLOAK | US$0,1643 | -8,51% | -3,27% | US$980.903 | - | 5.968.977 CLOAK |
| 1467 |  Conceal CCX | US$0,04628 | -3,61% | -1,74% | US$977.918 | US$458,85 | 21.130.732 CCX |
| 1468 |  Molecular Future MOF | US$0,00001951 | 0,01% | 0,02% | US$975.333 | - | 50.000.000.000 MOF |
| 1469 |  Bistroo BIST | US$0,02237 | -4,31% | -7,89% | US$974.611 | US$35.359,51 | 43.565.302 BIST |
| 1470 |  Aryacoin AYA | US$0,006040 | 14,03% | 42,66% | US$969.208 | US$15.003,66 | 160.459.559 AYA |
| 1471 |  JulSwap JULD | US$0,001635 | 1,22% | -0,12% | US$968.232 | US$80.981,80 | 592.166.808 JULD |
| 1472 |  Ubiq UBQ | US$0,02331 | -1,34% | 2,37% | US$993.100 | US$1.337,80 | 42.609.099 UBQ |
| 1473 |  AICHAIN AIT | US$0,001806 | 0,38% | 1,47% | US$966.463 | - | 535.067.071 AIT |
| 1474 |  FIBOS FO | US$0,0009003 | 5,37% | -11,75% | US$964.763 | US$64,40 | 1.071.593.128 FO |
| 1475 |  S.C. Corinthians Fan Token SCCP | US$0,3503 | 0,90% | -2,35% | US$958.975 | US$55.318,40 | 2.737.862 SCCP |
| 1476 |  Empty Set Dollar ESD | US$0,002145 | 0,87% | 1,11% | US$956.801 | US$0,9000 | 446.012.145 ESD |
| 1477 |  Newton NEW | US$0,00004645 | 0,91% | 1,32% | US$955.501 | US$95.911,67 | 20.571.994.592 NEW |
| 1478 |  PlayFuel PLF | US$0,001901 | 0,38% | 2,54% | US$950.657 | - | 500.000.000 PLF |
| 1479 |  APIX APIX | US$0,007302 | -4,81% | -2,65% | US$949.978 | US$302.417 | 130.089.490 APIX |
| 1480 |  IOI Token IOI | US$0,08356 | 4,59% | 2,11% | US$949.532 | US$112.547 | 11.363.595 IOI |
| 1481 |  Public Mint MINT | US$0,009003 | 2,49% | -10,14% | US$948.138 | - | 105.312.676 MINT |
| 1482 |  Ycash YEC | US$0,06233 | -10,16% | -9,04% | US$860.103 | US$198,45 | 13.798.384 YEC |
| 1483 |  aiRight AIRI | US$0,003675 | 1,23% | 1,07% | US$941.843 | US$32.797,19 | 256.262.565 AIRI |
| 1484 |  Viacoin VIA | US$0,04046 | 3,40% | 20,82% | US$937.647 | US$271,54 | 23.174.755 VIA |
| 1485 |  Vexanium VEX | US$0,001273 | -2,37% | -4,59% | US$933.928 | US$18.944,97 | 733.642.279 VEX |
| 1486 |  ETHPad ETHPAD | US$0,004672 | 8,18% | 4,18% | US$931.709 | US$5.555,58 | 199.427.405 ETHPAD |
| 1487 |  AcknoLedger ACK | US$0,01129 | -13,54% | 3,83% | US$949.394 | US$6.420,12 | 84.092.703 ACK |
| 1488 |  Primate PRIMATE | US$0,006574 | -1,32% | -2,69% | US$927.463 | US$483.142 | 141.087.223 PRIMATE |
| 1489 |  AppCoins APPC | US$0,003863 | 0,38% | 2,54% | US$926.481 | - | 239.805.530 APPC |
| 1490 |  CRYPTO20 C20 | US$0,02289 | 0,87% | 1,11% | US$924.111 | US$12,82 | 40.380.588 C20 |
| 1491 |  Strong STRONG | US$6,66 | -1,38% | -5,89% | US$920.562 | US$33.001,59 | 138.269 STRONG |
| 1492 |  ADAPad ADAPAD | US$0,007785 | 1,66% | -8,35% | US$915.863 | US$9.265,26 | 117.642.373 ADAPAD |
| 1493 |  OpenWorld OPEN | US$0,01772 | -3,06% | -12,93% | US$914.884 | US$5.810,05 | 51.617.956 OPEN |
| 1494 |  Education Ecosystem LEDU | US$0,003831 | -0,11% | 1,83% | US$906.778 | - | 236.710.413 LEDU |
| 1495 |  My DeFi Pet DPET | US$0,03082 | -1,58% | -2,06% | US$905.338 | US$242.846 | 29.373.688 DPET |
| 1496 |  Corite CO | US$0,007401 | 2,66% | -19,52% | US$904.401 | US$116.424 | 122.199.592 CO |
| 1497 |  SIRIN LABS Token SRN | US$0,002100 | 7,14% | 17,51% | US$1.032.850 | US$6.505,04 | 491.820.906 SRN |
| 1498 |  SmileyCoin SMLY | US$0,00005632 | 3,15% | -0,87% | US$890.188 | US$15,65 | 15.806.193.400 SMLY |
| 1499 |  Whiteheart WHITE | US$99,24 | -2,20% | 0,82% | US$882.006 | US$10.540,17 | 8.888 WHITE |
| 1500 |  Smart MFG MFG | US$0,002379 | 105,36% | 1,11% | US$885.683 | US$27,00 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.