Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Woodcoin LOG | US$0,1097 | -0,64% | 1,28% | US$881.786 | - | 8.035.193 LOG |
| 1502 |  DRIFE DRF | US$0,0009522 | -13,23% | -24,90% | US$878.920 | US$8.419,30 | 923.029.615 DRF |
| 1503 |  DEEPSPACE DPS | US$0,01657 | -1,12% | 1,41% | US$876.709 | US$1.956,29 | 52.893.498 DPS |
| 1504 |  hiDOODLES HIDOODLES | US$0,003835 | 1,53% | -8,15% | US$873.074 | US$201.139 | 227.659.000 HIDOODLES |
| 1505 |  SafeMoon Inu SMI | US$0,0000008637 | 6,87% | 7,10% | US$863.685 | US$10.610,61 | 1.000.000.000.000 SMI |
| 1506 |  UnMarshal MARSH | US$0,1213 | 1,04% | -8,78% | US$860.538 | US$406.675 | 7.096.098 MARSH |
| 1507 |  PAC Protocol PAC | US$0,00004912 | -3,99% | 16,67% | US$856.702 | US$45.022,02 | 17.442.599.179 PAC |
| 1508 |  AME Chain AME | US$0,001720 | -3,90% | -9,37% | US$859.943 | US$276.555 | 500.000.000 AME |
| 1509 |  Signata SATA | US$0,01205 | 7,50% | 9,21% | US$858.921 | US$59,58 | 71.260.435 SATA |
| 1510 |  Creaticles CRE8 | US$0,01089 | -3,72% | -15,79% | US$850.206 | US$7.861,11 | 78.052.634 CRE8 |
| 1511 |  Integritee Network TEER | US$0,2374 | -1,38% | -10,01% | US$848.665 | US$13.604,20 | 3.574.189 TEER |
| 1512 |  Handy HANDY | US$0,0008928 | 0,44% | -12,62% | US$844.601 | US$1.313,62 | 945.972.125 HANDY |
| 1513 |  ONSTON ONSTON | US$0,003563 | -1,23% | -14,08% | US$836.620 | US$769.606 | 234.825.543 ONSTON |
| 1514 |  BRN Metaverse BRN | US$0,1012 | -1,85% | -8,79% | US$830.479 | US$398.531 | 8.210.139 BRN |
| 1515 |  Kattana KTN | US$0,2587 | 0,12% | 9,52% | US$819.168 | US$12.403,25 | 3.166.380 KTN |
| 1516 |  Metrix Coin MRX | US$0,00004632 | 4,20% | 14,99% | US$826.779 | US$6.645,96 | 17.847.370.308 MRX |
| 1517 |  HEROcoin PLAY | US$0,003317 | -1,70% | 5,58% | US$824.763 | US$31.145,45 | 248.635.618 PLAY |
| 1518 |  Clube Atlético Mineiro Fan Token GALO | US$0,3661 | -2,04% | 3,31% | US$824.842 | US$50.110,97 | 2.252.745 GALO |
| 1519 |  DeepOnion ONION | US$0,03575 | 24,88% | 11,28% | US$819.410 | US$3,01 | 22.921.345 ONION |
| 1520 |  Zyberswap ZYB | US$0,3180 | -2,42% | 2,58% | US$814.543 | US$194.551 | 2.561.200 ZYB |
| 1521 |  MOVEZ MOVEZ | US$0,001589 | -0,93% | -3,61% | US$813.072 | US$153.888 | 511.594.527 MOVEZ |
| 1522 |  Feathercoin FTC | US$0,003436 | -1,84% | 48,85% | US$813.033 | - | 236.600.238 FTC |
| 1523 |  Crypt2 Esports ZDR | US$0,1494 | 0,12% | 2,17% | US$810.624 | - | 5.425.706 ZDR |
| 1524 |  Graviocoin GIO | US$0,01121 | 11,81% | -2,00% | US$808.272 | US$6,90 | 72.128.521 GIO |
| 1525 |  The Coop Network GMD | US$0,003772 | -0,99% | -0,37% | US$803.112 | US$4.700,07 | 212.897.880 GMD |
| 1526 |  Geojam Token JAM | US$0,001140 | -5,37% | -8,19% | US$801.142 | US$83.264,90 | 702.742.572 JAM |
| 1527 |  TenUp TUP | US$0,02536 | -3,67% | 0,64% | US$799.594 | US$259.817 | 31.524.012 TUP |
| 1528 |  Unistake UNISTAKE | US$0,003611 | -2,40% | -2,71% | US$787.149 | US$10.718,81 | 217.976.633 UNISTAKE |
| 1529 |  Wagerr WGR | US$0,003635 | 0,74% | 2,64% | US$787.992 | - | 216.761.204 WGR |
| 1530 |  88mph MPH | US$1,69 | 0,13% | -1,85% | US$787.185 | US$50.603,32 | 465.279 MPH |
| 1531 |  CyberFi Token CFi | US$0,3175 | -3,34% | -1,98% | US$761.962 | US$7.732,62 | 2.400.000 CFi |
| 1532 |  Rangers Protocol RPG | US$0,8010 | 0,17% | -1,82% | US$779.252 | US$9.476,37 | 972.830 RPG |
| 1533 |  Orbitcoin ORB | US$0,2419 | -0,14% | 6,55% | US$779.156 | - | 3.220.616 ORB |
| 1534 |  ATLANT ATL | US$0,01421 | 0,28% | 2,38% | US$769.995 | - | 54.175.041 ATL |
| 1535 |  Bitswift BITS | US$0,1968 | 2,75% | -13,45% | US$764.328 | US$100,44 | 3.884.635 BITS |
| 1536 |  NFT NFT | US$0,02061 | -0,06% | 2,75% | US$759.901 | - | 36.863.404 NFT |
| 1537 |  Databroker DTX | US$0,009003 | 0,01% | -2,15% | US$758.611 | US$199,12 | 84.261.289 DTX |
| 1538 |  GamesPad GMPD | US$0,01120 | 3,29% | 3,77% | US$754.760 | US$375.105 | 67.400.712 GMPD |
| 1539 |  Jigstack STAK | US$0,0003143 | -25,92% | -3,35% | US$558.040 | US$1.590,95 | 1.775.763.939 STAK |
| 1540 |  Tolar TOL | US$0,005189 | -0,03% | -0,19% | US$752.622 | US$10.150,64 | 145.051.916 TOL |
| 1541 |  SafeBlast BLAST | US$0,000000004271 | -0,05% | -0,01% | US$749.783 | US$81.393,20 | 175.553.096.633.449 BLAST |
| 1542 |  Nebulas NAS | US$0,01153 | 1,13% | 2,37% | US$749.278 | US$44.164,19 | 64.979.087 NAS |
| 1543 |  Crust Shadow CSM | US$0,007452 | -5,71% | -10,23% | US$745.186 | US$7.006,74 | 100.000.000 CSM |
| 1544 |  OceanEx Token OCE | US$0,0004157 | 1,20% | 1,24% | US$743.307 | US$615,73 | 1.788.038.022 OCE |
| 1545 |  8PAY 8PAY | US$0,01237 | -5,18% | -6,21% | US$742.081 | US$5.967,73 | 60.010.875 8PAY |
| 1546 |  Garlicoin GRLC | US$0,01091 | 0,43% | -9,93% | US$740.537 | US$32,54 | 67.874.903 GRLC |
| 1547 |  Patientory PTOY | US$0,01053 | -19,64% | -21,01% | US$736.755 | US$90.640,26 | 70.000.000 PTOY |
| 1548 |  Noir NOR | US$0,03547 | 3,00% | 3,00% | US$736.425 | US$164,14 | 20.760.950 NOR |
| 1549 |  Drops Ownership Power DOP | US$0,6470 | -0,18% | -4,04% | US$760.867 | US$8.972,80 | 1.176.034 DOP |
| 1550 |  STARSHIP STARSHIP | US$0,03872 | -1,63% | -2,39% | US$732.097 | US$1.351,55 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.