Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Goldcoin GLC | US$0,01075 | -6,79% | 6,89% | US$469.420 | US$270,83 | 43.681.422 GLC |
| 1702 |  TRAVA.FINANCE TRAVA | US$0,0003591 | -4,48% | -23,09% | US$468.890 | US$76.800,12 | 1.305.911.352 TRAVA |
| 1703 |  NIX NIX | US$0,009489 | 0,11% | 2,15% | US$467.216 | - | 49.238.466 NIX |
| 1704 |  Mogul Productions STARS | US$0,001525 | -1,98% | -7,95% | US$467.659 | US$179.031 | 306.657.541 STARS |
| 1705 |  Neutra Finance NEU | US$0,5970 | 0,39% | -4,19% | US$465.996 | US$134.984 | 780.528 NEU |
| 1706 |  CryptoZoon ZOON | US$0,0006546 | 4,23% | -0,88% | US$472.120 | US$47.414,90 | 721.195.497 ZOON |
| 1707 |  Carbon CRBN | US$0,01455 | -3,27% | -0,68% | US$462.554 | US$10.561,41 | 31.800.517 CRBN |
| 1708 |  Cyclone Protocol CYC | US$17,60 | 1,47% | -1,04% | US$462.578 | US$696,02 | 26.282 CYC |
| 1709 |  Davis Cup Fan Token DAVIS | US$1,02 | 1,22% | -2,53% | US$464.666 | US$44.074,39 | 456.097 DAVIS |
| 1710 |  AmonD AMON | US$0,0005472 | -4,69% | -3,34% | US$459.463 | US$73,44 | 839.681.674 AMON |
| 1711 |  DraftCoin DFT | US$0,05226 | 3,18% | -0,76% | US$455.501 | US$4.420,63 | 8.715.912 DFT |
| 1712 |  Unido EP UDO | US$0,004815 | -6,12% | -19,61% | US$435.016 | US$28.356,05 | 90.345.265 UDO |
| 1713 |  PlatinumBAR XPTX | US$0,2103 | -0,14% | 79,25% | US$454.352 | - | 2.160.126 XPTX |
| 1714 |  Dinamo Zagreb Fan Token DZG | US$0,6249 | -2,62% | -16,39% | US$453.944 | US$29.844,67 | 726.384 DZG |
| 1715 |  AGA Token AGA | US$0,04180 | -1,52% | -15,36% | US$453.210 | US$4,69 | 10.842.984 AGA |
| 1716 |  Upfiring UFR | US$0,01884 | -0,14% | 1,79% | US$452.264 | - | 24.000.000 UFR |
| 1717 |  DAV Coin DAV | US$0,0006504 | -21,13% | -4,44% | US$451.155 | US$0,06000 | 693.650.813 DAV |
| 1718 |  Spores Network SPO | US$0,0004243 | -40,68% | -44,95% | US$448.993 | US$764.716 | 1.058.302.432 SPO |
| 1719 |  blockbank BBANK | US$0,002123 | -1,94% | 1,69% | US$449.153 | US$32.277,24 | 211.561.980 BBANK |
| 1720 |  CryptoBlades SKILL | US$0,4987 | -2,81% | -6,20% | US$449.819 | US$58.176,21 | 902.045 SKILL |
| 1721 |  Zap ZAP | US$0,001882 | -1,45% | 3,48% | US$444.497 | US$402,60 | 236.144.465 ZAP |
| 1722 |  Acquire.Fi ACQ | US$0,01265 | -8,05% | -26,23% | US$443.205 | US$139.049 | 35.041.183 ACQ |
| 1723 |  Roush Fenway Racing Fan Token ROUSH | US$0,5556 | 2,32% | 8,82% | US$430.602 | US$31.307,68 | 775.006 ROUSH |
| 1724 |  Binamon BMON | US$0,003802 | -0,06% | -0,34% | US$438.992 | US$36.780,23 | 115.453.949 BMON |
| 1725 |  Medicalchain MTN | US$0,001351 | 5,48% | -3,87% | US$433.536 | US$10.552,85 | 320.948.761 MTN |
| 1726 |  Flixxo FLIXX | US$0,005195 | 0,87% | 40,84% | US$438.023 | US$9,50 | 84.323.675 FLIXX |
| 1727 |  ZClassic ZCL | US$0,04711 | 8,82% | 179,10% | US$437.519 | US$164,25 | 9.287.024 ZCL |
| 1728 |  hiVALHALLA HIVALHALLA | US$0,001382 | 34,58% | 49,44% | US$445.119 | US$325.970 | 321.973.000 HIVALHALLA |
| 1729 |  DEXA COIN DEXA | US$0,00001745 | -3,59% | -2,15% | US$436.152 | US$134.128 | 25.000.000.000 DEXA |
| 1730 |  YF Link YFL | US$7,96 | 0,01% | -11,54% | US$434.225 | - | 54.532 YFL |
| 1731 |  BitTube TUBE | US$0,001160 | 317,83% | 112,96% | US$434.260 | - | 374.502.513 TUBE |
| 1732 |  Hunter Token HNTR | US$0,003929 | 0,11% | -0,69% | US$429.314 | US$60.101,90 | 109.265.467 HNTR |
| 1733 |  Sakura Bloom SKB | US$0,0001671 | -0,05% | 1,91% | US$431.564 | - | 2.582.965.294 SKB |
| 1734 |  Leverj Gluon L2 | US$0,001964 | 0,35% | -44,25% | US$430.362 | US$29,45 | 219.091.484 L2 |
| 1735 |  Naka Bodhi Token NBOT | US$0,006119 | -1,10% | -2,21% | US$428.323 | US$10.492,12 | 70.000.000 NBOT |
| 1736 |  AIPAD AIPAD | US$0,1126 | 4,76% | 6,37% | US$427.701 | US$34.276,79 | 3.800.000 AIPAD |
| 1737 |  hiPENGUINS HIPENGUINS | US$0,009958 | -6,06% | -1,70% | US$426.120 | US$150.518 | 42.790.000 HIPENGUINS |
| 1738 |  VIDY VIDY | US$0,00004295 | 8,70% | 5,95% | US$424.751 | US$51.040,59 | 9.888.864.266 VIDY |
| 1739 |  Wings WINGS | US$0,004252 | 0,87% | 1,11% | US$425.202 | US$74,28 | 99.999.994 WINGS |
| 1740 |  Bread BRD | US$0,004779 | -25,46% | 14,70% | US$424.662 | - | 88.862.718 BRD |
| 1741 |  KIRA KEX | US$0,03380 | -2,99% | -3,50% | US$423.615 | US$293.372 | 12.532.083 KEX |
| 1742 |  SmartCash SMART | US$0,0002990 | 17,11% | 83,19% | US$422.805 | US$467,71 | 1.413.859.298 SMART |
| 1743 |  SiaCashCoin SCC | US$0,00001901 | 0,38% | 2,54% | US$421.652 | - | 22.176.888.617 SCC |
| 1744 |  AtromG8 AG8 | US$0,01001 | 10,74% | -10,61% | US$420.564 | US$187,87 | 42.000.000 AG8 |
| 1745 |  OneRare ORARE | US$0,04692 | -1,58% | 4,99% | US$420.391 | US$169.154 | 8.959.527 ORARE |
| 1746 |  Hawksight HAWK | US$0,001993 | -3,55% | 35,72% | US$418.237 | US$125.211 | 209.804.915 HAWK |
| 1747 |  Peanut NUX | US$0,008299 | 0,26% | 0,91% | US$414.932 | US$84.288,68 | 50.000.000 NUX |
| 1748 |  Ixcoin IXC | US$0,01940 | -20,11% | -2,40% | US$413.912 | US$39,12 | 21.337.243 IXC |
| 1749 |  hiSQUIGGLE HISQUIGGLE | US$0,02166 | 4,86% | 8,71% | US$410.386 | US$200.108 | 18.949.000 HISQUIGGLE |
| 1750 |  Rainbow Token RAINBOW | US$0,000000000475 | -15,35% | -3,33% | US$408.325 | US$159,02 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.