Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AstroSwap ASTRO | US$0,0005981 | -4,26% | -4,59% | US$256.276 | US$8.416,43 | 428.462.821 ASTRO |
| 1902 |  Lokr LKR | US$0,009978 | 0,25% | 11,67% | US$255.712 | US$308.443 | 25.628.273 LKR |
| 1903 |  OnGO FTG | US$0,002223 | 1,43% | -2,39% | US$255.486 | US$151.072 | 114.940.812 FTG |
| 1904 |  RED TOKEN RED | US$0,00003903 | -12,56% | -36,72% | US$253.732 | US$629.797 | 6.500.834.106 RED |
| 1905 |  FRAKT Token FRKT | US$0,05350 | 28,19% | 33,46% | US$252.931 | US$3.818,31 | 4.727.287 FRKT |
| 1906 |  QUINADS QUIN | US$0,00001901 | 0,38% | 2,54% | US$252.780 | - | 13.294.999.111 QUIN |
| 1907 |  TripCandy CANDY | US$0,001202 | 0,01% | 0,02% | US$251.764 | US$11,18 | 209.382.822 CANDY |
| 1908 |  Creo Engine CREO | US$0,002497 | 0,10% | -9,26% | US$250.568 | US$128.046 | 100.341.852 CREO |
| 1909 |  Team Vitality Fan Token VIT | US$0,3095 | 1,71% | 2,49% | US$250.721 | US$410,59 | 810.204 VIT |
| 1910 |  hiCOOLCATS HICOOLCATS | US$0,001605 | 3,76% | 6,39% | US$250.953 | US$153.288 | 156.401.000 HICOOLCATS |
| 1911 |  Apollon Limassol APL | US$0,7676 | 0,38% | -6,37% | US$252.781 | US$33.055,43 | 329.310 APL |
| 1912 |  WePower WPR | US$0,0003627 | 49,76% | 0,21% | US$249.806 | US$9,52 | 688.808.616 WPR |
| 1913 |  Planet Inverse XIV | US$0,007469 | -2,18% | -3,01% | US$249.725 | US$6,26 | 33.435.498 XIV |
| 1914 |  Stox STX | US$0,004801 | 0,58% | 15,00% | US$247.755 | US$10.331,26 | 51.600.307 STX |
| 1915 |  PRivaCY Coin PRCY | US$0,01708 | -5,32% | -14,40% | US$247.158 | US$14.660,61 | 14.468.056 PRCY |
| 1916 |  Everex EVX | US$0,01081 | 16,25% | 11,74% | US$245.336 | US$4.988,84 | 22.700.000 EVX |
| 1917 |  DigitalNote XDN | US$0,00003821 | 1,26% | 12,72% | US$306.773 | US$349,07 | 8.028.426.388 XDN |
| 1918 |  hiBEANZ HIBEANZ | US$0,002569 | 3,81% | -1,66% | US$243.381 | US$151.218 | 94.742.000 HIBEANZ |
| 1919 |  Era Token (Era7) ERA | US$0,005291 | -6,09% | -5,54% | US$243.497 | US$1.604,24 | 46.021.643 ERA |
| 1920 |  Ink INK | US$0,0005217 | -3,64% | 1,36% | US$242.011 | US$11.874,57 | 463.910.527 INK |
| 1921 |  MakiSwap MAKI | US$0,003497 | -5,98% | 76,32% | US$241.178 | US$85.014,78 | 68.971.718 MAKI |
| 1922 |  SPORT SPORT | US$0,008249 | -5,08% | -12,23% | US$241.826 | US$49.931,80 | 29.316.736 SPORT |
| 1923 |  Millonarios FC Fan Token MFC | US$0,3577 | 2,31% | -6,53% | US$241.618 | US$15.009,70 | 675.511 MFC |
| 1924 |  HitChain HIT | US$0,000003936 | 1,75% | 3,17% | US$241.853 | US$5.846,53 | 61.440.000.000 HIT |
| 1925 |  Mettalex MTLX | US$0,2147 | 9,54% | 35,37% | US$241.096 | US$14.246,95 | 1.123.003 MTLX |
| 1926 |  Xensor XSR | US$0,00005182 | 0,01% | 0,02% | US$240.502 | US$11.191,17 | 4.641.311.279 XSR |
| 1927 |  Launchblock.com LBP | US$0,0002056 | -4,18% | -1,65% | US$240.925 | US$68.038,22 | 1.171.992.824 LBP |
| 1928 |  Legia Warsaw Fan Token LEG | US$0,3552 | 9,29% | -1,37% | US$240.412 | US$14.869,57 | 676.856 LEG |
| 1929 |  BHO Network BHO | US$0,0005268 | 2,38% | 0,67% | US$239.169 | US$22.272,12 | 454.000.000 BHO |
| 1930 |  Deutsche eMark DEM | US$0,004434 | -0,14% | 1,79% | US$237.897 | - | 53.653.541 DEM |
| 1931 |  Jarvis+ JAR | US$0,002195 | 0,72% | -1,28% | US$237.369 | US$59.937,00 | 108.157.249 JAR |
| 1932 |  Aidos Kuneen ADK | US$0,009422 | -0,14% | 15,36% | US$235.554 | - | 25.000.000 ADK |
| 1933 |  Tachyon Protocol IPX | US$0,0008811 | 4,96% | 17,92% | US$235.141 | US$6.610,91 | 266.858.531 IPX |
| 1934 |  disBalancer DDOS | US$0,03481 | -3,05% | -3,58% | US$235.276 | US$5.004,07 | 6.758.493 DDOS |
| 1935 |  Gamerse LFG | US$0,001376 | -5,38% | 9,81% | US$234.127 | US$30.460,72 | 170.157.314 LFG |
| 1936 |  EVRYNET EVRY | US$0,005774 | -2,18% | -19,39% | US$233.206 | US$90.319,84 | 40.389.133 EVRY |
| 1937 |  Bean Cash BITB | US$0,00004339 | 19,15% | -23,17% | US$232.552 | US$59,93 | 5.359.297.000 BITB |
| 1938 |  MotaCoin MOTA | US$0,004157 | -0,14% | -10,19% | US$232.178 | US$3.590,84 | 55.854.438 MOTA |
| 1939 |  DeHive DHV | US$0,05770 | -0,95% | -1,59% | US$231.934 | US$10.585,62 | 4.019.375 DHV |
| 1940 |  Manna MANNA | US$0,0003501 | 0,01% | -48,15% | US$231.688 | - | 661.740.931 MANNA |
| 1941 |  Arqma ARQ | US$0,01358 | 13,79% | 15,99% | US$230.699 | US$740,84 | 16.989.433 ARQ |
| 1942 |  Bottos BTO | US$0,0004285 | -5,33% | -8,10% | US$233.951 | US$10.709,07 | 546.000.153 BTO |
| 1943 |  ACoconut AC | US$0,08582 | 1,92% | 10,01% | US$228.421 | US$6.925,55 | 2.661.650 AC |
| 1944 |  Zenswap Network Token ZNT | US$0,00001901 | 0,38% | 2,54% | US$228.184 | - | 12.001.366.640 ZNT |
| 1945 |  Kangal KANGAL | US$0,000002264 | -0,01% | -2,34% | US$226.406 | US$0,4600 | 100.000.000.000 KANGAL |
| 1946 |  Lightning LIGHT | US$0,003517 | -3,21% | -9,11% | US$226.016 | US$1.191,12 | 64.269.692 LIGHT |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001901 | 0,38% | 2,54% | US$224.747 | - | 11.820.620.222 DATP |
| 1948 |  renDOGE RENDOGE | US$0,07269 | 0,00% | -4,24% | US$224.163 | - | 3.083.733 RENDOGE |
| 1949 |  Cook Finance COOK | US$0,0002566 | -0,44% | 3,50% | US$224.149 | US$47.806,62 | 873.630.735 COOK |
| 1950 |  NextDAO NAX | US$0,00008781 | -0,25% | -1,47% | US$223.833 | US$51.337,72 | 2.548.926.631 NAX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.