Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,001115 | 0,00% | -1,39% | US$134.255 | - | 120.355.919 DONUT |
| 2102 |  FintruX Network FTX | US$0,001407 | 0,87% | 1,11% | US$133.670 | US$761,38 | 95.000.000 FTX |
| 2103 |  AquariusCoin ARCO | US$0,03123 | -0,69% | -10,02% | US$133.449 | - | 4.273.245 ARCO |
| 2104 |  Dynamix DYNA | US$0,000000000254 | -0,03% | -0,78% | US$133.060 | US$4,28 | 523.799.629.059.970 DYNA |
| 2105 |  Soda Coin SOC | US$0,00007002 | -46,15% | -22,21% | US$132.345 | US$6,37 | 1.890.000.000 SOC |
| 2106 |  Enigma ENG | US$0,009119 | 7,82% | 10,86% | US$126.677 | US$122.726 | 13.891.102 ENG |
| 2107 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,83% | 1,05% | US$130.843 | US$474,53 | 13.503.541.024.289.604 WSPP |
| 2108 |  FantomStarter FS | US$0,001261 | -0,59% | -1,31% | US$130.546 | US$100,63 | 103.506.349 FS |
| 2109 |  Qrkita Token QRT | US$0,000001293 | 23,34% | -42,11% | US$129.272 | US$277,91 | 99.966.493.120 QRT |
| 2110 |  SolChicks Token CHICKS | US$0,0002033 | -0,15% | -0,46% | US$129.919 | US$1.075,05 | 639.106.688 CHICKS |
| 2111 |  Starbase STAR | US$0,0006902 | 0,01% | 47,57% | US$129.417 | - | 187.500.000 STAR |
| 2112 |  Moola AXPR | US$0,0004609 | 0,12% | 2,16% | US$128.902 | US$9.541,99 | 279.674.001 AXPR |
| 2113 |  Aitra AITRA | US$0,01940 | -0,14% | 1,79% | US$128.005 | - | 6.598.686 AITRA |
| 2114 |  ZUM TOKEN ZUM | US$0,000006535 | -3,23% | -17,03% | US$127.873 | US$114,95 | 19.568.184.660 ZUM |
| 2115 |  My Master War MAT | US$0,002222 | -4,11% | -3,89% | US$127.447 | US$6.801,82 | 57.352.903 MAT |
| 2116 |  Pacoca PACOCA | US$0,001011 | 14,82% | 31,64% | US$124.477 | US$8.055,70 | 123.107.414 PACOCA |
| 2117 |  Galaxy Fight Club GCOIN | US$0,008643 | -0,10% | 1,47% | US$124.331 | US$7.106,52 | 14.384.463 GCOIN |
| 2118 |  Beyond Protocol BP | US$0,0007386 | -11,46% | -51,91% | US$121.907 | US$11.800,07 | 165.059.723 BP |
| 2119 |  Orient Walt HTDF | US$0,001313 | 0,01% | 44,16% | US$122.077 | - | 92.944.196 HTDF |
| 2120 |  Zeepin ZPT | US$0,0002436 | -0,51% | -12,08% | US$121.795 | US$10.946,65 | 500.000.000 ZPT |
| 2121 |  DOS Network DOS | US$0,0008920 | -10,91% | -4,54% | US$121.258 | US$7.106,04 | 135.939.017 DOS |
| 2122 |  Unitrade TRADE | US$0,006162 | 16,24% | 66,52% | US$121.232 | US$26,02 | 19.673.817 TRADE |
| 2123 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,01% | 0,02% | US$120.903 | - | 20.143.656.744 DNA |
| 2124 |  The Corgi of PolkaBridge CORGIB | US$0,000000004159 | -8,58% | -12,16% | US$120.491 | US$507,97 | 28.970.127.068.717 CORGIB |
| 2125 |  WOWswap WOW | US$0,1202 | -1,44% | -10,92% | US$120.210 | US$354,58 | 999.987 WOW |
| 2126 |  KeyFi KEYFI | US$0,04397 | -0,01% | -2,86% | US$118.201 | - | 2.688.429 KEYFI |
| 2127 |  Swing SWING | US$0,01857 | -0,14% | 1,79% | US$118.005 | - | 6.355.556 SWING |
| 2128 |  PluraCoin PLURA | US$0,0001265 | 1,46% | -36,41% | US$117.735 | US$668,68 | 930.809.866 PLURA |
| 2129 |  Polinate POLI | US$0,0007583 | 5,12% | 242,26% | US$116.995 | US$8.697,59 | 154.294.330 POLI |
| 2130 |  Actinium ACM | US$0,002494 | -0,14% | -8,39% | US$116.751 | US$45,81 | 46.810.675 ACM |
| 2131 |  Genesis Shards GS | US$0,009669 | 10,36% | 6,85% | US$116.334 | US$10.338,30 | 12.030.988 GS |
| 2132 |  Zoracles ZORA | US$21,23 | -8,48% | -8,98% | US$115.994 | US$5.995,20 | 5.463 ZORA |
| 2133 |  Bounty0x BNTY | US$0,0004977 | -1,15% | -1,96% | US$115.815 | US$10.440,02 | 232.720.097 BNTY |
| 2134 |  Netrum NTR | US$0,05390 | -0,02% | 254,38% | US$115.334 | - | 2.139.819 NTR |
| 2135 |  Levante U.D. Fan Token LEV | US$0,4009 | -0,77% | -2,70% | US$114.656 | US$18.214,31 | 286.008 LEV |
| 2136 |  Silver Stonks SSTX | US$0,0000001534 | 0,00% | -1,04% | US$114.696 | - | 747.566.991.914 SSTX |
| 2137 |  Orion Money ORION | US$0,001203 | -2,31% | -4,70% | US$114.274 | US$8.874,81 | 95.000.673 ORION |
| 2138 |  Cobinhood COB | US$0,0002771 | -0,14% | 1,79% | US$113.897 | - | 410.999.847 COB |
| 2139 |  Nyzo NYZO | US$0,009493 | -3,64% | -5,06% | US$113.152 | US$8.855,03 | 11.919.651 NYZO |
| 2140 |  Novacoin NVC | US$0,04850 | -2,92% | 30,98% | US$113.276 | US$7,43 | 2.335.757 NVC |
| 2141 |  Bitspawn SPWN | US$0,0002194 | 2,86% | 6,24% | US$112.818 | US$2.239,93 | 514.118.905 SPWN |
| 2142 |  Blockchain Cuties Universe Governance BCUG | US$0,08179 | -1,68% | 9,58% | US$112.701 | US$8.938,57 | 1.377.892 BCUG |
| 2143 |  Cryptojacks CJ | US$0,0002771 | -0,14% | 1,79% | US$112.669 | - | 406.568.581 CJ |
| 2144 |  Phore PHR | US$0,003774 | 78,92% | 74,29% | US$112.382 | US$4,97 | 29.780.184 PHR |
| 2145 |  Mind Music MND | US$0,000000000209 | -5,84% | -2,32% | US$104.157 | US$725,78 | 498.189.654.056.301 MND |
| 2146 |  Seigniorage Shares SHARE | US$0,005396 | -3,18% | 2,29% | US$111.603 | US$11.014,03 | 20.683.238 SHARE |
| 2147 |  Eternity ENT | US$0,01164 | -0,14% | 1,79% | US$110.880 | - | 9.526.449 ENT |
| 2148 |  DeFi Bids BID | US$0,004804 | 0,16% | 1,03% | US$110.328 | US$24,70 | 22.964.266 BID |
| 2149 |  Wabi WABI | US$0,004802 | 336,42% | 270,90% | US$480.164 | US$2.038,76 | 99.999.999 WABI |
| 2150 |  NativeCoin N8V | US$0,004434 | -0,14% | 1,79% | US$110.003 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.