Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Protocol YIELD | US$0,001990 | 0,40% | 9,84% | US$67.676 | US$7.658,56 | 34.009.745 YIELD |
| 2252 |  SugarBounce TIP | US$0,004780 | 0,72% | 4,06% | US$67.052 | US$1.449,98 | 14.028.150 TIP |
| 2253 |  Castweet CTT | US$0,03722 | -0,10% | 1,33% | US$66.763 | US$70,02 | 1.793.952 CTT |
| 2254 |  Add.xyz ADD | US$0,007983 | 0,01% | -6,32% | US$66.225 | - | 8.296.071 ADD |
| 2255 |  Origo OGO | US$0,0001501 | 650,09% | 275,08% | US$66.100 | US$144,33 | 440.516.789 OGO |
| 2256 |  Polis POLIS | US$0,006715 | 0,29% | -17,09% | US$66.021 | - | 9.831.891 POLIS |
| 2257 |  Elemon ELMON | US$0,0006977 | 0,72% | -14,81% | US$65.777 | US$833,26 | 94.275.000 ELMON |
| 2258 |  Azuki AZUKI | US$0,005770 | 1,23% | -6,99% | US$65.115 | US$19,33 | 11.284.984 AZUKI |
| 2259 |  FUTURAX FTXT | US$0,00001901 | 0,38% | 2,54% | US$64.767 | - | 3.406.412.461 FTXT |
| 2260 |  Elpis Battle EBA | US$0,002910 | -0,28% | -0,63% | US$64.532 | US$8,40 | 22.172.718 EBA |
| 2261 |  Evil Coin EVIL | US$0,003048 | -0,14% | 1,79% | US$64.077 | - | 21.020.383 EVIL |
| 2262 |  Catex Token CATT | US$0,00008350 | -7,60% | -7,25% | US$63.838 | US$65,55 | 764.538.331 CATT |
| 2263 |  TradeStars TSX | US$0,004530 | -4,26% | -16,76% | US$61.375 | US$321,40 | 13.548.646 TSX |
| 2264 |  Freicoin FRC | US$0,001108 | -0,14% | -18,57% | US$63.740 | - | 57.502.113 FRC |
| 2265 |  Lunyr LUN | US$0,02356 | -0,14% | 1,79% | US$63.679 | - | 2.703.356 LUN |
| 2266 |  Aditus ADI | US$0,0002717 | -3,26% | 2,15% | US$63.597 | US$84.552,72 | 234.110.888 ADI |
| 2267 |  ETNA Network ETNA | US$0,005261 | -4,15% | -21,27% | US$63.552 | US$369,27 | 12.079.542 ETNA |
| 2268 |  BitcoinPoS BPS | US$0,01053 | -0,14% | -29,67% | US$63.128 | - | 5.994.733 BPS |
| 2269 |  Amon AMN | US$0,00008797 | 0,87% | 1,11% | US$62.844 | US$2,62 | 714.344.960 AMN |
| 2270 |  MyBit MYB | US$0,0003829 | 0,41% | 32,82% | US$60.181 | US$256,23 | 157.187.027 MYB |
| 2271 |  Aigang AIX | US$0,002038 | 69,05% | 90,19% | US$59.648 | US$245,95 | 29.274.567 AIX |
| 2272 |  Bunicorn BUNI | US$0,002121 | 0,39% | -3,25% | US$59.495 | - | 28.049.239 BUNI |
| 2273 |  SkinCoin SKIN | US$0,0006724 | 0,06% | 34,30% | US$59.291 | - | 88.183.483 SKIN |
| 2274 |  YENTEN YTN | US$0,001413 | -15,12% | 3,82% | US$59.292 | US$4,03 | 41.952.065 YTN |
| 2275 |  IQ.cash IQ | US$0,004912 | 0,22% | -7,06% | US$58.757 | - | 11.962.738 IQ |
| 2276 |  Internet of Energy Network IOEN | US$0,002922 | -7,17% | 11,98% | US$58.438 | US$10.557,19 | 20.000.000 IOEN |
| 2277 |  KingdomStarter KDG | US$0,0005840 | 0,48% | 3,32% | US$57.696 | US$398.953 | 98.793.771 KDG |
| 2278 |  Rage Fan RAGE | US$0,001021 | 3,71% | 2,08% | US$57.913 | US$6.769,77 | 56.719.938 RAGE |
| 2279 |  TrezarCoin TZC | US$0,0001940 | -0,14% | 1,79% | US$56.647 | US$5,49 | 292.016.100 TZC |
| 2280 |  LiteDoge LDOGE | US$0,000003436 | 17,42% | 7,21% | US$56.423 | - | 16.422.580.992 LDOGE |
| 2281 |  Curio CUR | US$0,02852 | 0,38% | -0,19% | US$56.072 | - | 1.966.078 CUR |
| 2282 |  AnRKey X $ANRX | US$0,0002801 | 0,00% | -11,69% | US$56.015 | - | 199.999.999 $ANRX |
| 2283 |  Snowball SNOB | US$0,01033 | -3,78% | -15,15% | US$55.651 | - | 5.388.231 SNOB |
| 2284 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2285 |  AOK AOK | US$0,0002759 | -0,13% | -1,37% | US$55.183 | US$365.179 | 200.000.000 AOK |
| 2286 |  Hertz Network HTZ | US$0,00001056 | -13,49% | -34,62% | US$55.304 | US$192,78 | 5.238.410.649 HTZ |
| 2287 |  SharedStake SGT | US$0,3662 | -9,14% | -35,12% | US$54.942 | US$51.895,35 | 150.015 SGT |
| 2288 |  Lucretius LUC | US$0,0002240 | 0,02% | 45,48% | US$54.870 | US$32,19 | 244.923.666 LUC |
| 2289 |  Rimbit RBT | US$0,0002771 | -0,14% | 1,79% | US$54.754 | - | 197.581.050 RBT |
| 2290 |  ShoeFy SHOE | US$0,004201 | -6,03% | -14,44% | US$54.676 | US$4.879,56 | 13.013.747 SHOE |
| 2291 |  Lition LIT | US$0,001521 | 0,38% | 2,54% | US$54.061 | US$18,65 | 35.542.029 LIT |
| 2292 |  MEDIA EYE NFT Portal eYe | US$0,0005813 | -1,01% | -3,30% | US$54.052 | US$31.775,76 | 92.990.540 eYe |
| 2293 |  Rentberry BERRY | US$0,0001765 | 0,21% | -35,97% | US$53.201 | - | 301.431.307 BERRY |
| 2294 |  Kawaii Islands KWT | US$0,001758 | -2,05% | -8,57% | US$52.750 | US$829,94 | 30.000.000 KWT |
| 2295 |  Skyrim Finance SKYRIM | US$0,002593 | -1,73% | -5,23% | US$52.639 | US$10.506,59 | 20.300.000 SKYRIM |
| 2296 |  BlitzPick XBP | US$0,0001370 | 0,87% | 1,11% | US$52.444 | US$41,52 | 382.751.935 XBP |
| 2297 |  Bolivarcoin BOLI | US$0,002799 | -0,14% | -15,04% | US$52.315 | US$0,8100 | 18.691.118 BOLI |
| 2298 |  Shard SHARD | US$0,003048 | -0,14% | 11,97% | US$52.127 | - | 17.100.000 SHARD |
| 2299 |  Uptrennd 1UP | US$0,0001291 | -0,14% | 1,79% | US$51.844 | US$0,1500 | 401.460.369 1UP |
| 2300 |  Eroscoin ERO | US$0,0002771 | -0,14% | 1,79% | US$51.751 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.