Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,0001108 | -0,14% | 1,79% | US$109.610 | - | 988.819.491 ZUM |
| 2152 |  Gunstar Metaverse GSTS | US$0,003476 | -0,42% | 2,36% | US$108.758 | US$56.876,03 | 31.290.286 GSTS |
| 2153 |  TagCoin TAG | US$0,01690 | -0,14% | 1,79% | US$108.761 | - | 6.433.866 TAG |
| 2154 |  Pigeoncoin PGN | US$0,00001446 | 994,62% | 0,47% | US$108.669 | - | 7.514.364.865 PGN |
| 2155 |  Refinable FINE | US$0,002564 | -0,74% | -18,21% | US$105.260 | US$126.483 | 41.059.833 FINE |
| 2156 |  Agrello DLT | US$0,0008314 | -0,14% | 1,79% | US$107.305 | US$14.152,13 | 129.071.019 DLT |
| 2157 |  InvestFeed IFT | US$0,0005542 | -0,14% | 1,79% | US$106.072 | - | 191.381.257 IFT |
| 2158 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2159 |  Soldex SOLX | US$0,0002553 | -14,87% | -28,58% | US$107.325 | US$81.613,15 | 420.407.146 SOLX |
| 2160 |  Teloscoin TELOS | US$0,0006235 | -0,14% | 14,51% | US$104.378 | - | 167.399.821 TELOS |
| 2161 |  CoverCompared CVR | US$0,0008692 | -4,96% | -4,50% | US$104.204 | US$6.480,21 | 119.885.548 CVR |
| 2162 |  KanadeCoin KNDC | US$0,00001901 | 0,38% | 2,54% | US$104.022 | - | 5.471.056.500 KNDC |
| 2163 |  Tourist Token TOTO | US$0,00001901 | 0,38% | 2,54% | US$103.304 | - | 5.433.323.630 TOTO |
| 2164 |  Mrweb Finance AMA | US$0,003444 | -5,67% | 3,12% | US$103.306 | US$23.236,69 | 30.000.000 AMA |
| 2165 |  Lethean LTHN | US$0,0001293 | -2,04% | -35,46% | US$102.861 | US$33,08 | 795.787.039 LTHN |
| 2166 |  adbank ADB | US$0,0001120 | -2,49% | -0,47% | US$101.607 | US$4.098,89 | 907.164.573 ADB |
| 2167 |  Aluna.Social ALN | US$0,002682 | -2,48% | -10,08% | US$101.150 | US$11.069,51 | 37.716.866 ALN |
| 2168 |  OtterClam Finance CLAM | US$0,7989 | 0,00% | -9,12% | US$100.723 | - | 126.082 CLAM |
| 2169 |  Switch ESH | US$0,008314 | -0,14% | 1,79% | US$100.710 | US$2,50 | 12.113.793 ESH |
| 2170 |  Trinity Network Credit TNC | US$0,0003018 | -1,11% | -3,82% | US$100.616 | US$10.490,27 | 333.333.333 TNC |
| 2171 |  Masari MSR | US$0,005820 | -4,68% | -2,84% | US$100.501 | US$72,60 | 17.269.491 MSR |
| 2172 |  Verso VSO | US$0,001257 | -1,92% | 14,75% | US$99.632 | US$13.941,22 | 79.279.192 VSO |
| 2173 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2174 |  Ritocoin RITO | US$0,00005542 | 102,75% | 1,79% | US$98.984 | US$7,15 | 1.785.918.734 RITO |
| 2175 |  ASKO ASKO | US$0,0007358 | 0,38% | 2,54% | US$98.289 | US$9,53 | 133.579.584 ASKO |
| 2176 |  BASIC BASIC | US$0,00001318 | 5,78% | 15,46% | US$98.204 | US$23,88 | 7.449.287.997 BASIC |
| 2177 |  Gems GEM | US$0,00008173 | -0,57% | 2,66% | US$98.346 | US$10.659,12 | 1.203.292.896 GEM |
| 2178 |  PoSW Coin POSW | US$0,002217 | -0,14% | 1,79% | US$97.769 | - | 44.100.000 POSW |
| 2179 |  Cyclub CYCLUB | US$0,00007368 | -1,17% | 1,38% | US$96.831 | US$15.151,70 | 1.314.294.423 CYCLUB |
| 2180 |  Auctus AUC | US$0,001708 | 2,30% | 4,29% | US$97.546 | US$115,56 | 57.109.580 AUC |
| 2181 |  Primas PST | US$0,001872 | -2,49% | -18,11% | US$98.628 | US$10.570,75 | 52.692.565 PST |
| 2182 |  hiFRIENDS HIFRIENDS | US$0,003762 | -16,80% | -59,14% | US$97.819 | US$148.623 | 26.000.000 HIFRIENDS |
| 2183 |  Apron Network APN | US$0,001035 | -4,45% | -3,94% | US$96.816 | US$53.311,79 | 93.500.000 APN |
| 2184 |  The Crypto Prophecies TCP | US$0,0008344 | 0,62% | -19,67% | US$96.132 | US$48.512,71 | 115.206.088 TCP |
| 2185 |  Coldstack CLS | US$0,06353 | 29,16% | 43,77% | US$95.606 | US$179.574 | 1.504.975 CLS |
| 2186 |  SORA Validator Token VAL | US$0,2350 | -0,76% | -13,30% | US$95.872 | US$5.934,04 | 408.003 VAL |
| 2187 |  ChatCoin CHAT | US$0,0001386 | 0,38% | 32,77% | US$95.638 | - | 690.000.640 CHAT |
| 2188 |  Energo TSL | US$0,0001482 | 0,90% | -0,92% | US$89.243 | US$6.776,55 | 602.378.920 TSL |
| 2189 |  HashCoin HSC | US$0,000007325 | 5,04% | 5,55% | US$94.224 | US$6.622,78 | 12.863.911.326 HSC |
| 2190 |  EveryCoin EVY | US$0,00001004 | -40,56% | 0,33% | US$94.190 | US$4.753,37 | 9.380.000.000 EVY |
| 2191 |  Signature Chain SIGN | US$0,0001229 | 75,75% | 88,47% | US$94.126 | US$56,33 | 765.779.225 SIGN |
| 2192 |  Asch XAS | US$0,001005 | 2,46% | 3,10% | US$93.854 | - | 93.355.331 XAS |
| 2193 |  BBSCoin BBS | US$0,0000009233 | 1,46% | 0,76% | US$93.784 | - | 101.578.614.878 BBS |
| 2194 |  Merculet MVP | US$0,00002135 | 0,11% | 2,15% | US$93.694 | US$3.610,51 | 4.388.065.443 MVP |
| 2195 |  LUXCoin LUX | US$0,006928 | -0,14% | -2,13% | US$93.455 | - | 13.489.309 LUX |
| 2196 |  DMM: Governance DMG | US$0,001860 | -1,68% | -11,63% | US$93.301 | US$40.728,51 | 50.171.518 DMG |
| 2197 |  DeFiner FIN | US$0,0005651 | 0,05% | -11,37% | US$92.568 | US$6.740,44 | 163.800.000 FIN |
| 2198 |  ByteNext BNU | US$0,005366 | -0,01% | -20,61% | US$92.570 | US$55,09 | 17.250.000 BNU |
| 2199 |  VisionGame VISION | US$0,001727 | 2,28% | -11,04% | US$92.257 | US$168.800 | 53.415.568 VISION |
| 2200 |  Swap XWP | US$0,005542 | -0,14% | 7,15% | US$91.642 | US$57,31 | 16.534.573 XWP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.