Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XcelToken Plus XLAB | US$0,000006972 | 171,24% | -0,41% | US$223.115 | US$0,2000 | 31.999.840.391 XLAB |
| 1952 |  Impossible Finance IF | US$0,03714 | 0,29% | 0,49% | US$222.877 | US$7,34 | 6.000.661 IF |
| 1953 |  Oikos OKS | US$0,0009230 | -55,72% | -60,33% | US$222.367 | US$22,55 | 240.913.734 OKS |
| 1954 |  beFITTER FIU | US$0,004673 | 2,02% | 336,60% | US$221.975 | US$638.554 | 47.498.130 FIU |
| 1955 |  Grizzly Honey GHNY | US$11,41 | -0,65% | -1,57% | US$221.565 | US$23.667,40 | 19.416 GHNY |
| 1956 |  eosDAC EOSDAC | US$0,0003337 | 0,45% | 7,20% | US$220.479 | US$10.935,27 | 660.755.177 EOSDAC |
| 1957 |  Nerve Finance NRV | US$0,004767 | -0,93% | 4,12% | US$220.397 | US$47.342,45 | 46.237.771 NRV |
| 1958 |  Team Heretics Fan Token TH | US$0,5044 | -1,06% | -3,59% | US$217.957 | US$22.117,32 | 432.137 TH |
| 1959 |  BUZZCoin BUZZ | US$0,00001096 | 0,18% | 273,97% | US$219.242 | - | 20.000.000.000 BUZZ |
| 1960 |  Ruff RUFF | US$0,0002239 | -0,30% | 5,14% | US$219.550 | US$57.182,23 | 980.500.000 RUFF |
| 1961 |  Dexlab DXL | US$0,004145 | 7,49% | -28,54% | US$217.736 | US$228,54 | 52.526.786 DXL |
| 1962 |  Battle Hero BATH | US$0,004369 | -0,06% | -0,67% | US$217.460 | US$90,48 | 49.773.309 BATH |
| 1963 |  RED RED | US$0,001662 | 2,87% | -1,22% | US$216.061 | US$10.428,67 | 130.000.009 RED |
| 1964 |  Basis Cash BAC | US$0,003959 | 0,88% | -4,09% | US$216.041 | US$8.843,54 | 54.575.145 BAC |
| 1965 |  Golff GOF | US$0,02110 | 0,09% | 7,82% | US$211.018 | US$6.972,08 | 9.999.338 GOF |
| 1966 |  hiUNDEAD HIUNDEAD | US$0,0003221 | 1,24% | -12,03% | US$212.577 | US$158.632 | 659.952.000 HIUNDEAD |
| 1967 |  GTONCapital GTON | US$0,05915 | -0,23% | -1,17% | US$214.703 | US$0,4700 | 3.630.100 GTON |
| 1968 |  Coreto COR | US$0,0007025 | -2,70% | 2,04% | US$160.372 | US$1.046,31 | 228.283.474 COR |
| 1969 |  VIG VIG | US$0,0001913 | 1,61% | -23,83% | US$191.343 | - | 1.000.000.000 VIG |
| 1970 |  DinoX DNXC | US$0,006293 | 1,45% | 1,38% | US$214.021 | US$112.805 | 34.011.080 DNXC |
| 1971 |  RUSH COIN RUSH | US$0,0001340 | -23,23% | -49,84% | US$212.363 | US$18.335,96 | 1.584.249.827 RUSH |
| 1972 |  Base Protocol BASE | US$0,4286 | -1,58% | -7,39% | US$206.031 | US$11.826,84 | 480.680 BASE |
| 1973 |  Ares Protocol ARES | US$0,0009128 | -3,49% | -5,22% | US$211.025 | US$8.908,75 | 231.179.222 ARES |
| 1974 |  Sakura SKU | US$0,003968 | 0,03% | -30,86% | US$210.318 | US$8.870,99 | 53.000.000 SKU |
| 1975 |  Golos Blockchain GLS | US$0,0006006 | -3,05% | -6,64% | US$208.320 | US$2,01 | 346.879.039 GLS |
| 1976 |  Dev Protocol DEV | US$0,1816 | 16,51% | 30,42% | US$202.987 | - | 1.118.005 DEV |
| 1977 |  Birdchain BIRD | US$0,0007403 | 0,01% | -0,32% | US$207.142 | US$23.049,06 | 279.797.494 BIRD |
| 1978 |  Inex Project INEX | US$0,00001901 | 0,38% | 2,54% | US$207.053 | - | 10.890.000.000 INEX |
| 1979 |  Blue Protocol BLUE | US$0,005635 | 0,16% | 2,22% | US$206.507 | - | 36.645.278 BLUE |
| 1980 |  Crown CRW | US$0,006520 | 22,11% | 44,34% | US$206.456 | US$232,56 | 31.663.081 CRW |
| 1981 |  BeatzCoin BTZC | US$0,00008037 | -0,14% | 1,79% | US$206.431 | US$4,42 | 2.568.652.554 BTZC |
| 1982 |  Governor DAO GDAO | US$0,07073 | 4,75% | -7,08% | US$205.778 | US$10.846,15 | 2.909.493 GDAO |
| 1983 |  HashBX HBX | US$0,0003277 | -0,96% | -1,70% | US$206.215 | US$3,65 | 629.280.963 HBX |
| 1984 |  ASPO World ASPO | US$0,002542 | -0,01% | 8,40% | US$203.239 | - | 79.936.866 ASPO |
| 1985 |  SpaceFalcon FCON | US$0,00007627 | -0,48% | 21,74% | US$203.124 | US$41.408,59 | 2.663.187.786 FCON |
| 1986 |  DOSE DOSE | US$0,003916 | -1,79% | -6,12% | US$203.261 | US$797.621 | 51.903.165 DOSE |
| 1987 |  Falconswap FSW | US$0,005422 | 0,01% | -0,16% | US$202.939 | - | 37.429.794 FSW |
| 1988 |  RealTract RET | US$0,00001901 | 0,38% | -48,73% | US$201.539 | - | 10.600.000.000 RET |
| 1989 |  BeamSwap GLINT | US$0,0007413 | -5,91% | -5,32% | US$200.968 | US$6.735,32 | 271.089.931 GLINT |
| 1990 |  Curate XCUR | US$0,02356 | 13,78% | -1,15% | US$198.578 | US$295.815 | 8.428.244 XCUR |
| 1991 |  Cryptonite XCN | US$0,0002771 | -0,14% | 1,79% | US$196.343 | - | 708.506.520 XCN |
| 1992 |  GoldMint MNTP | US$0,1021 | 0,10% | 2,13% | US$195.431 | - | 1.914.997 MNTP |
| 1993 |  DopeCoin DOPE | US$0,001663 | -0,14% | 1,79% | US$194.283 | - | 116.845.228 DOPE |
| 1994 |  2crazyNFT 2CRZ | US$0,001262 | -4,55% | -46,60% | US$193.691 | US$91.547,19 | 153.470.569 2CRZ |
| 1995 |  Atlas Protocol ATP | US$0,00007459 | 0,00% | -4,38% | US$192.141 | US$10.796,37 | 2.576.066.703 ATP |
| 1996 |  ShopNEXT NEXT | US$0,01566 | 4,48% | 2,29% | US$193.513 | US$11.709,83 | 12.358.709 NEXT |
| 1997 |  Titan Coin TTN | US$0,0002106 | 58,87% | 15,80% | US$191.853 | - | 910.820.150 TTN |
| 1998 |  OIN Finance OIN | US$0,005808 | -0,21% | -5,06% | US$191.377 | US$6.811,91 | 32.950.759 OIN |
| 1999 |  WagyuSwap WAG | US$0,003564 | -4,55% | 1,89% | US$193.062 | US$12.522,54 | 54.165.358 WAG |
| 2000 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,02% | US$189.761 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.