Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shadows DOWS | US$0,006043 | 2,73% | -1,05% | US$160.139 | US$19.462,30 | 26.500.000 DOWS |
| 2052 |  Bitcoin Green BITG | US$0,01340 | -4,02% | -12,21% | US$159.981 | US$39,49 | 11.941.077 BITG |
| 2053 |  Lead Wallet LEAD | US$0,0003159 | -0,96% | -17,82% | US$159.607 | US$6,36 | 505.310.846 LEAD |
| 2054 |  MediShares MDS | US$0,0001215 | 1,57% | 4,76% | US$159.135 | US$10.239,45 | 1.310.099.624 MDS |
| 2055 |  BlueCoin BLU | US$0,0002771 | -0,14% | 1,79% | US$159.258 | - | 574.683.675 BLU |
| 2056 |  Bitcoin Atom BCA | US$0,008591 | -6,20% | -30,13% | US$158.233 | - | 18.418.931 BCA |
| 2057 |  Standard STND | US$0,01173 | -0,52% | -1,13% | US$157.470 | US$419.201 | 13.427.324 STND |
| 2058 |  Bitether BTR | US$0,002771 | -0,14% | 1,79% | US$157.226 | - | 56.735.293 BTR |
| 2059 |  Argon ARGON | US$0,001574 | 6,52% | 2,27% | US$156.747 | US$154.146 | 99.600.958 ARGON |
| 2060 |  BLink BLINK | US$0,0008492 | -0,19% | -6,19% | US$156.550 | US$0,3400 | 184.347.125 BLINK |
| 2061 |  CoTrader COT | US$0,000008264 | 0,87% | 9,38% | US$156.081 | US$114,57 | 18.886.520.618 COT |
| 2062 |  Havy HAVY | US$0,00001901 | 0,38% | 2,54% | US$155.908 | - | 8.200.000.000 HAVY |
| 2063 |  SnowSwap SNOW | US$0,3121 | 0,18% | -5,27% | US$154.656 | US$10.144,17 | 495.589 SNOW |
| 2064 |  Cryptopolis CPO | US$0,001749 | -7,20% | -17,02% | US$155.547 | US$20.807,47 | 88.913.639 CPO |
| 2065 |  ETHA Lend ETHA | US$0,01653 | 0,39% | 1,46% | US$154.726 | US$55.007,51 | 9.359.425 ETHA |
| 2066 |  Rune Shards RXS | US$0,0008514 | -0,02% | 1,59% | US$154.370 | US$7,24 | 181.305.040 RXS |
| 2067 |  YetiCoin YETIC | US$0,000000000174 | 0,00% | 7,64% | US$153.767 | - | 882.267.270.742.345 YETIC |
| 2068 |  SakeToken SAKE | US$0,001501 | -0,95% | 4,63% | US$152.922 | US$10.446,24 | 101.862.352 SAKE |
| 2069 |  Maxcoin MAX | US$0,002494 | -30,87% | 1,79% | US$153.252 | US$6,35 | 61.445.805 MAX |
| 2070 |  Hashgard GARD | US$0,00001527 | -2,64% | -1,69% | US$152.669 | US$6.672,38 | 10.000.000.000 GARD |
| 2071 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2072 |  Bitstar BITS | US$0,007205 | -0,14% | 1,79% | US$152.354 | - | 21.145.111 BITS |
| 2073 |  BidiPass BDP | US$0,0003883 | -0,09% | 1,21% | US$150.132 | US$8,26 | 386.631.337 BDP |
| 2074 |  xRhodium XRC | US$0,1200 | -54,23% | -44,89% | US$149.991 | US$183,86 | 1.249.615 XRC |
| 2075 |  Color Platform CLR | US$0,001090 | 0,01% | 0,02% | US$149.632 | US$1,48 | 137.230.262 CLR |
| 2076 |  MicroPets PETS | US$0,00000002985 | 0,22% | -2,74% | US$149.470 | US$992,72 | 5.007.120.231.351 PETS |
| 2077 |  Zero ZER | US$0,01164 | -0,14% | -7,06% | US$148.496 | US$10,30 | 12.758.362 ZER |
| 2078 |  CryptoSoul SOUL | US$0,0004618 | 0,23% | 2,31% | US$147.737 | - | 319.927.334 SOUL |
| 2079 |  Hyprr UDOO | US$0,0002662 | 0,38% | 2,54% | US$147.695 | US$4.701,55 | 554.862.582 UDOO |
| 2080 |  Mochi Market MOMA | US$0,003787 | 0,78% | 9,15% | US$147.675 | US$10.990,15 | 38.991.470 MOMA |
| 2081 |  2GIVE 2GIVE | US$0,0002771 | -0,14% | 1,79% | US$146.444 | - | 528.444.586 2GIVE |
| 2082 |  Nerva XNV | US$0,008591 | 19,06% | 50,26% | US$146.196 | US$546,72 | 17.017.723 XNV |
| 2083 |  Myriad XMY | US$0,00007903 | 36,22% | 88,14% | US$145.932 | US$22,01 | 1.846.608.000 XMY |
| 2084 |  IHT Real Estate Protocol IHT | US$0,0001448 | 0,32% | 6,25% | US$143.265 | US$9.212,87 | 989.061.136 IHT |
| 2085 |  EOS TRUST EOST | US$0,00001901 | 0,38% | 2,54% | US$142.956 | - | 7.518.810.122 EOST |
| 2086 |  Evedo EVED | US$0,009699 | -0,14% | -1,04% | US$142.357 | US$45.713,48 | 14.677.017 EVED |
| 2087 |  EarthFund 1EARTH | US$0,001959 | -7,73% | 5,95% | US$142.536 | US$161.900 | 72.754.338 1EARTH |
| 2088 |  U Network UUU | US$0,00001413 | 3,08% | -13,82% | US$141.272 | US$209.036 | 9.994.600.000 UUU |
| 2089 |  Nitro Network NCash | US$0,00001907 | 1,35% | -9,97% | US$139.719 | US$198.603 | 7.325.209.699 NCash |
| 2090 |  LiquidApps DAPP | US$0,0001952 | 14,18% | 10,93% | US$138.590 | US$465,82 | 709.902.294 DAPP |
| 2091 |  Kobocoin KOBO | US$0,005542 | -0,14% | 1,79% | US$136.900 | - | 24.700.248 KOBO |
| 2092 |  CryptoTanks TANK | US$0,002806 | -6,34% | -4,96% | US$136.403 | US$293.787 | 48.610.000 TANK |
| 2093 |  Ubex UBEX | US$0,00004129 | -0,08% | -27,36% | US$136.524 | US$25,20 | 3.306.258.739 UBEX |
| 2094 |  Step® STEP | US$0,0001387 | -0,63% | -20,28% | US$136.173 | US$398,77 | 981.505.923 STEP |
| 2095 |  Fortuna Sittard Fan Token FOR | US$0,6963 | -2,39% | 5,09% | US$135.779 | US$29.931,00 | 195.008 FOR |
| 2096 |  Curecoin CURE | US$0,004850 | -0,14% | -55,36% | US$135.598 | US$0,4900 | 27.960.343 CURE |
| 2097 |  ZENZO ZNZ | US$0,004570 | -0,05% | -1,25% | US$135.591 | US$12,97 | 29.667.006 ZNZ |
| 2098 |  Qbao QBT | US$0,002063 | -1,03% | -1,43% | US$134.821 | US$10.188,46 | 65.351.403 QBT |
| 2099 |  Cryptrust CTRT | US$0,00001901 | 0,38% | 2,54% | US$134.856 | - | 7.092.756.485 CTRT |
| 2100 |  Synergy SNRG | US$0,02744 | -0,14% | 1,79% | US$134.368 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.