Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Formation Fi FORM | US$0,001145 | -2,31% | -7,70% | US$91.319 | US$70.383,33 | 79.753.015 FORM |
| 2202 |  PKG Token PKG | US$0,00001012 | 0,41% | 2,45% | US$90.790 | - | 8.969.257.745 PKG |
| 2203 |  Seele-N SEELE | US$0,0001282 | -35,61% | -31,64% | US$89.693 | US$206.086 | 699.592.066 SEELE |
| 2204 |  Neurotoken NTK | US$0,001141 | -23,72% | -22,17% | US$90.016 | US$7,70 | 78.906.618 NTK |
| 2205 |  Elamachain ELAMA | US$0,0001000 | 0,01% | 0,02% | US$89.541 | - | 895.102.533 ELAMA |
| 2206 |  Zebi Token ZEBI | US$0,00008423 | -0,17% | -0,06% | US$89.195 | US$145,81 | 1.058.998.069 ZEBI |
| 2207 |  Remme REM | US$0,00008800 | -1,06% | -3,11% | US$88.000 | US$7.815,64 | 1.000.000.000 REM |
| 2208 |  Indorse Token IND | US$0,002343 | 0,27% | 4,97% | US$87.823 | - | 37.480.419 IND |
| 2209 |  Playkey PKT | US$0,005023 | -9,76% | -3,07% | US$87.471 | US$54.072,57 | 17.414.614 PKT |
| 2210 |  Axis DeFi AXIS | US$0,04168 | -1,52% | -0,91% | US$86.874 | US$9.879,47 | 2.084.401 AXIS |
| 2211 |  FansTime FTI | US$0,00003048 | -0,47% | -3,08% | US$86.866 | US$112.797 | 2.850.000.000 FTI |
| 2212 |  WorkQuest Token WQT | US$0,002329 | 0,38% | 2,54% | US$86.509 | - | 37.151.500 WQT |
| 2213 |  BOMB BOMB | US$0,07131 | -16,40% | -13,44% | US$63.489 | US$153.048 | 890.282 BOMB |
| 2214 |  Innova INN | US$0,01218 | 0,00% | -38,12% | US$84.065 | US$4,01 | 6.901.771 INN |
| 2215 |  Beer Money BEER | US$0,002063 | -1,25% | -22,05% | US$82.529 | US$9,09 | 39.999.999 BEER |
| 2216 |  IGToken IG | US$0,00001901 | 0,38% | 2,54% | US$81.548 | - | 4.289.024.188 IG |
| 2217 |  Zeusshield ZSC | US$0,00006916 | -1,93% | -5,10% | US$80.893 | US$10.514,13 | 1.169.566.883 ZSC |
| 2218 |  CropperFinance CRP | US$0,002852 | -2,68% | -11,36% | US$80.237 | US$52.409,76 | 28.131.000 CRP |
| 2219 |  Smartshare SSP | US$0,000008003 | 0,01% | -11,09% | US$80.027 | US$77,44 | 10.000.000.000 SSP |
| 2220 |  Mytheria MYRA | US$0,004231 | 3,60% | 10,23% | US$79.960 | US$39.581,42 | 18.898.630 MYRA |
| 2221 |  YVS.Finance YVS | US$0,05997 | -0,37% | -0,68% | US$79.480 | US$42.694,93 | 1.325.244 YVS |
| 2222 |  Auxilium AUX | US$0,0005542 | -0,14% | 1,79% | US$78.648 | US$27.210,10 | 141.900.578 AUX |
| 2223 |  VEKTOR VEKTOR | US$0,00000006898 | 3,46% | -9,11% | US$26.993 | US$83,36 | 391.306.102.445 VEKTOR |
| 2224 |  Atmos ATMOS | US$0,001247 | -0,14% | 1,79% | US$78.212 | US$13,56 | 62.717.622 ATMOS |
| 2225 |  WeOwn CHX | US$0,0007817 | -0,30% | -3,34% | US$77.945 | US$13,38 | 99.719.012 CHX |
| 2226 |  ROCKI ROCKI | US$0,009606 | -1,15% | -30,30% | US$77.398 | US$63.859,53 | 8.057.237 ROCKI |
| 2227 |  Celeum CLX | US$0,01483 | 0,38% | 2,54% | US$76.040 | - | 5.127.335 CLX |
| 2228 |  Citadel CTL | US$0,006928 | -0,14% | -22,89% | US$75.996 | - | 10.969.269 CTL |
| 2229 |  GeoDB GEO | US$0,0009176 | -4,51% | -13,64% | US$75.833 | US$21,00 | 82.641.419 GEO |
| 2230 |  BEMIL Coin BEM | US$0,00007580 | 6,24% | -10,03% | US$75.797 | US$459,23 | 999.981.241 BEM |
| 2231 |  Chirpley CHRP | US$0,002615 | 4,16% | -15,23% | US$75.374 | US$404.769 | 28.824.558 CHRP |
| 2232 |  ORAO Network ORAO | US$0,001905 | -8,14% | -9,91% | US$75.057 | US$16.532,37 | 39.397.668 ORAO |
| 2233 |  MenaPay MPAY | US$0,0005542 | -0,14% | 1,79% | US$74.345 | - | 134.138.176 MPAY |
| 2234 |  Genesis Worlds GENESIS | US$0,0005907 | 0,21% | 5,33% | US$73.827 | US$2,74 | 124.982.434 GENESIS |
| 2235 |  Cheesecoin CHEESE | US$0,0001801 | -0,14% | 65,41% | US$73.650 | - | 408.869.908 CHEESE |
| 2236 |  Pinkcoin PINK | US$0,0001663 | -0,14% | 52,68% | US$73.322 | US$27,54 | 440.971.455 PINK |
| 2237 |  Decentrahub Coin DCNTR | US$0,04101 | -0,14% | 1,79% | US$72.639 | - | 1.771.062 DCNTR |
| 2238 |  hiSEALS HISEALS | US$0,002417 | -7,46% | -48,09% | US$72.505 | US$156.849 | 30.000.000 HISEALS |
| 2239 |  Jade Currency JADE | US$0,001348 | -1,28% | 13,72% | US$72.323 | US$125,34 | 53.652.398 JADE |
| 2240 |  Coinracer CRACE | US$0,0007312 | -0,06% | -2,78% | US$72.264 | US$20,77 | 98.826.437 CRACE |
| 2241 |  FOTA - Fight Of The Ages FOTA | US$0,01106 | 5,28% | 0,61% | US$72.453 | US$61.564,75 | 6.550.298 FOTA |
| 2242 |  CREDIT CREDIT | US$0,00002975 | 11,02% | -10,18% | US$72.160 | US$2.689,64 | 2.425.433.850 CREDIT |
| 2243 |  InsaneCoin INSN | US$0,002771 | -0,14% | 1,79% | US$72.126 | - | 26.026.738 INSN |
| 2244 |  Berry Data BRY | US$0,03549 | -14,81% | -16,02% | US$70.980 | US$37.232,05 | 2.000.000 BRY |
| 2245 |  VikkyToken VIKKY | US$0,00001901 | 0,38% | 2,54% | US$70.864 | - | 3.727.082.538 VIKKY |
| 2246 |  CafeSwap Token BREW | US$0,003001 | 0,01% | 57,94% | US$70.674 | - | 23.549.951 BREW |
| 2247 |  Vodra VDR | US$0,0004881 | -9,18% | 8,31% | US$69.870 | US$6.271,21 | 143.144.036 VDR |
| 2248 |  Ideaology IDEA | US$0,004256 | -4,62% | -22,45% | US$69.313 | US$165.660 | 16.286.241 IDEA |
| 2249 |  FNB Protocol FNB | US$0,00002881 | 0,01% | -8,84% | US$69.445 | - | 2.410.449.913 FNB |
| 2250 |  Kurrent KURT | US$0,001108 | -0,14% | 1,79% | US$68.022 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.