Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tokenplace TOK | US$0,001468 | 13,80% | 6,39% | US$189.334 | US$861,65 | 128.945.627 TOK |
| 2002 |  ArbitrageCT ARCT | US$0,001801 | -0,14% | 1,79% | US$188.516 | - | 104.655.777 ARCT |
| 2003 |  Netko NETKO | US$0,01136 | -0,14% | 1,79% | US$188.502 | - | 16.590.515 NETKO |
| 2004 |  Vidulum VDL | US$0,01098 | -2,65% | -3,93% | US$187.510 | US$55,83 | 17.071.231 VDL |
| 2005 |  Cosmo Coin COSM | US$0,0002791 | 0,01% | -0,30% | US$187.212 | - | 670.780.889 COSM |
| 2006 |  Delphy DPY | US$0,002952 | 0,14% | -3,60% | US$183.607 | US$10.733,20 | 62.199.848 DPY |
| 2007 |  Chain of Legends CLEG | US$0,005083 | 0,06% | -13,49% | US$187.072 | US$5.362,70 | 36.801.410 CLEG |
| 2008 |  Decentralized Vulnerability Platform DVP | US$0,0003567 | -0,36% | -5,06% | US$186.358 | US$70.183,66 | 522.405.821 DVP |
| 2009 |  UCA Coin UCA | US$0,00008037 | -0,14% | -4,78% | US$185.514 | - | 2.308.373.935 UCA |
| 2010 |  Breezecoin BRZE | US$0,001025 | -0,14% | 1,79% | US$184.563 | US$70,09 | 180.000.000 BRZE |
| 2011 |  PWR Coin PWR | US$0,00001901 | 0,38% | 2,54% | US$183.752 | - | 9.664.500.811 PWR |
| 2012 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -6,84% | US$182.757 | - | 47.958.344.687 MBC |
| 2013 |  Sator SAO | US$0,003521 | 2,81% | -5,62% | US$193.335 | US$7.240,62 | 54.913.292 SAO |
| 2014 |  DinoSwap DINO | US$0,001167 | -1,23% | 11,91% | US$181.444 | US$104,97 | 155.456.395 DINO |
| 2015 |  Neural Protocol NRP | US$0,00001901 | 0,38% | 2,54% | US$180.587 | - | 9.497.994.014 NRP |
| 2016 |  Silva Token SILVA | US$0,000000000108 | -0,04% | -0,88% | US$180.318 | US$4,45 | 1.669.960.531.442.310 SILVA |
| 2017 |  Motocoin MOTO | US$0,009145 | -0,14% | 1,79% | US$179.633 | - | 19.642.673 MOTO |
| 2018 |  X-CASH XCASH | US$0,000002842 | 2,85% | 22,88% | US$178.554 | US$41,62 | 62.820.378.619 XCASH |
| 2019 |  Stealth XST | US$0,004502 | 0,01% | 50,03% | US$178.396 | - | 39.630.019 XST |
| 2020 |  WeTrust TRST | US$0,001779 | 0,87% | 1,11% | US$177.913 | US$2,32 | 100.000.000 TRST |
| 2021 |  MetaverseX METAX | US$0,06445 | -2,16% | 11,48% | US$177.227 | US$17.902,24 | 2.750.000 METAX |
| 2022 |  NFTify N1 | US$0,008693 | -0,01% | -0,52% | US$177.017 | US$16,25 | 20.362.031 N1 |
| 2023 |  Goons of Balatroon GOB | US$0,0009168 | 12,94% | -17,27% | US$176.376 | US$27.837,90 | 192.380.511 GOB |
| 2024 |  Ethereum Gold Project ETGP | US$0,00002974 | -5,92% | -4,29% | US$176.360 | US$74,40 | 5.930.048.943 ETGP |
| 2025 |  UGAS UGAS | US$0,001009 | 3,31% | 9,37% | US$173.320 | US$73.907,19 | 171.719.420 UGAS |
| 2026 |  RING X PLATFORM RINGX | US$0,0005542 | -0,14% | 103,58% | US$173.585 | - | 313.192.785 RINGX |
| 2027 |  Substratum SUB | US$0,0003627 | -0,16% | 11,01% | US$171.177 | US$0,5000 | 472.000.000 SUB |
| 2028 |  Wonderman Nation WNDR | US$0,01202 | 0,18% | 0,61% | US$170.929 | US$7.028,62 | 14.215.495 WNDR |
| 2029 |  Cappasity CAPP | US$0,0002200 | -0,09% | -12,75% | US$145.926 | US$241.697 | 663.271.025 CAPP |
| 2030 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001339 | -0,52% | -8,25% | US$169.893 | US$99,96 | 126.901.359 FOUR |
| 2031 |  Ninneko NINO | US$0,002600 | -0,50% | -8,28% | US$168.775 | US$927,12 | 64.904.273 NINO |
| 2032 |  DDKoin DDK | US$0,09870 | 1,96% | -55,43% | US$168.774 | US$115,63 | 1.710.000 DDK |
| 2033 |  x42 Protocol X42 | US$0,008286 | 18,01% | 25,25% | US$167.102 | US$736,91 | 20.166.886 X42 |
| 2034 |  PlayGame PXG | US$0,0001671 | 1,84% | -4,00% | US$167.036 | US$275,72 | 999.875.000 PXG |
| 2035 |  MODEL-X-coin MODX | US$0,01386 | -0,14% | 1,79% | US$166.978 | - | 12.050.832 MODX |
| 2036 |  WinCash WCC | US$0,1108 | -0,14% | 1,79% | US$166.249 | US$5,54 | 1.499.784 WCC |
| 2037 |  Alpha Token A | US$0,004738 | 0,00% | 1,99% | US$164.556 | - | 34.731.759 A |
| 2038 |  DomRaider DRT | US$0,0002771 | -0,14% | 1,79% | US$163.918 | - | 591.500.000 DRT |
| 2039 |  Graft GRFT | US$0,0002771 | -0,14% | 1,79% | US$163.913 | - | 591.481.833 GRFT |
| 2040 |  Novara Calcio Fan Token NOV | US$0,4561 | 1,06% | -2,22% | US$160.903 | US$20.715,99 | 352.746 NOV |
| 2041 |  Autobahn Network TXL | US$0,002430 | -7,12% | 1,00% | US$162.963 | US$268,57 | 67.070.793 TXL |
| 2042 |  FreedomCoin FREED | US$0,02474 | 1,30% | -1,81% | US$163.423 | US$132,61 | 6.604.387 FREED |
| 2043 |  Terracoin TRC | US$0,007122 | -4,24% | -5,56% | US$163.347 | US$39,88 | 22.935.396 TRC |
| 2044 |  TouchCon TOC | US$0,001027 | 0,42% | -1,09% | US$162.689 | - | 158.400.100 TOC |
| 2045 |  BiblePay BBP | US$0,00006374 | -0,14% | 1,79% | US$162.723 | US$8,37 | 2.552.987.248 BBP |
| 2046 |  Autonio NIOX | US$0,001717 | 0,06% | 1,53% | US$162.190 | US$11.193,02 | 94.440.196 NIOX |
| 2047 |  Tidal Finance TIDAL | US$0,0001967 | 1,62% | -9,93% | US$170.176 | US$155.145 | 865.226.229 TIDAL |
| 2048 |  ChronoBase TIK | US$0,4023 | 0,26% | 1,68% | US$161.120 | - | 400.522 TIK |
| 2049 |  APYSwap APYS | US$0,008821 | 0,54% | -1,10% | US$160.472 | US$9.394,86 | 18.191.036 APYS |
| 2050 |  Playcent PCNT | US$0,004375 | 0,04% | 1,26% | US$160.314 | US$8.809,85 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.