Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Parachute PAR | US$0,0003422 | 6,29% | 8,57% | US$300.690 | US$67.784,62 | 878.603.675 PAR |
| 1852 |  Massnet MASS | US$0,003069 | -2,14% | 0,29% | US$300.846 | US$52.762,85 | 98.026.147 MASS |
| 1853 |  AidCoin AID | US$0,007005 | 0,87% | 7,69% | US$298.061 | - | 42.547.118 AID |
| 1854 |  Etherparty FUEL | US$0,0002959 | -6,31% | -8,95% | US$295.918 | US$11.046,65 | 1.000.000.000 FUEL |
| 1855 |  Humaniq HMQ | US$0,001426 | -22,38% | -30,13% | US$295.384 | US$1.700,67 | 207.143.695 HMQ |
| 1856 |  CyberMusic CYMT | US$0,00001901 | 0,38% | 2,54% | US$294.704 | - | 15.500.000.000 CYMT |
| 1857 |  Gemie GEM | US$0,002491 | 0,42% | -5,30% | US$292.950 | US$17.978,25 | 117.610.532 GEM |
| 1858 |  PLATINCOIN PLC | US$0,05844 | 26,66% | -39,09% | US$292.242 | US$7.116,49 | 5.001.073 PLC |
| 1859 |  Stake DAO SDT | US$0,4115 | -0,59% | 2,50% | US$291.623 | US$68.419,76 | 708.604 SDT |
| 1860 |  Swarm City SWT | US$0,03411 | 0,12% | 2,16% | US$291.154 | - | 8.536.073 SWT |
| 1861 |  Helmet.insure HELMET | US$0,006752 | 0,00% | -4,16% | US$290.412 | US$42.805,81 | 43.011.225 HELMET |
| 1862 |  Cred LBA | US$0,0002934 | 0,72% | -1,60% | US$290.587 | US$10.939,47 | 990.410.205 LBA |
| 1863 |  Peruvian National Football Team Fan Token FPFT | US$0,01275 | -3,55% | -10,35% | US$289.163 | US$23.526,67 | 22.679.998 FPFT |
| 1864 |  PowerTrade Fuel PTF | US$0,01473 | 23,23% | -5,13% | US$343.359 | US$149.079 | 23.311.586 PTF |
| 1865 |  Jarvis Network JRT | US$0,009939 | -2,34% | 6,54% | US$288.287 | US$10.516,06 | 29.005.880 JRT |
| 1866 |  hiOD HIOD | US$0,002868 | 1,14% | 7,24% | US$288.134 | US$151.600 | 100.466.000 HIOD |
| 1867 |  Pawtocol UPI | US$0,001115 | -0,65% | -13,04% | US$287.713 | US$51.576,33 | 257.924.377 UPI |
| 1868 |  Digital Reserve Currency DRC | US$0,0002856 | -0,51% | -15,75% | US$285.640 | US$1.175,86 | 1.000.000.000 DRC |
| 1869 |  Linked Finance World LFW | US$0,008852 | 0,36% | -6,21% | US$283.393 | US$54.361,22 | 32.013.208 LFW |
| 1870 |  Blockpass PASS | US$0,001694 | -0,21% | -0,84% | US$283.277 | US$40,80 | 167.223.762 PASS |
| 1871 |  COGI COGI | US$0,004598 | -3,69% | -12,30% | US$283.160 | US$1.062,48 | 61.587.047 COGI |
| 1872 |  hiCLONEX HICLONEX | US$0,005644 | -1,75% | -0,61% | US$286.232 | US$150.544 | 50.715.000 HICLONEX |
| 1873 |  OracleChain OCT | US$0,009318 | -2,38% | 1,11% | US$279.550 | - | 30.000.000 OCT |
| 1874 |  hiMEEBITS HIMEEBITS | US$0,003676 | 1,00% | 5,47% | US$277.010 | US$159.627 | 75.351.000 HIMEEBITS |
| 1875 |  Link Machine Learning LML | US$0,002313 | 7,21% | -23,72% | US$277.575 | US$4.165,44 | 120.000.000 LML |
| 1876 |  Zennies ZENI | US$0,0002771 | -0,14% | 1,79% | US$277.348 | - | 1.000.812.836 ZENI |
| 1877 |  Club Atletico Independiente CAI | US$0,3306 | 2,53% | 3,38% | US$277.059 | US$15.066,21 | 838.166 CAI |
| 1878 |  Nexalt XLT | US$0,006010 | 0,24% | -17,24% | US$276.861 | US$20.232,33 | 46.066.863 XLT |
| 1879 |  Hiveterminal Token HVN | US$0,0005538 | 0,28% | -16,89% | US$276.882 | US$0,02000 | 500.000.000 HVN |
| 1880 |  Centric Swap CNS | US$0,000004293 | 0,08% | -1,10% | US$278.615 | US$282.699 | 64.894.212.926 CNS |
| 1881 |  e-Money NGM | US$0,01391 | 0,99% | 2,27% | US$274.938 | US$79.744,97 | 19.760.286 NGM |
| 1882 |  DecentraWeb DWEB | US$0,08160 | -5,60% | -1,61% | US$273.942 | US$4.111,91 | 3.357.220 DWEB |
| 1883 |  Etherland ELAND | US$0,009418 | 5,46% | -3,10% | US$292.172 | US$36.181,13 | 31.024.196 ELAND |
| 1884 |  GoWithMi GMAT | US$0,00009905 | -2,16% | -2,86% | US$269.754 | US$9.713,43 | 2.723.550.000 GMAT |
| 1885 |  CyberVein CVT | US$0,0002564 | -2,46% | 3,31% | US$271.875 | US$40.375,63 | 1.060.404.496 CVT |
| 1886 |  AudioCoin ADC | US$0,0002771 | -0,14% | 1,79% | US$271.783 | - | 980.733.271 ADC |
| 1887 |  Coinsbit Token CNB | US$0,0002041 | 0,08% | 1,64% | US$271.743 | - | 1.331.266.628 CNB |
| 1888 |  UTU Protocol UTU | US$0,002144 | -0,06% | 8,21% | US$266.862 | - | 124.476.610 UTU |
| 1889 |  hiRENGA HIRENGA | US$0,001238 | 5,46% | 18,38% | US$268.287 | US$169.147 | 216.636.000 HIRENGA |
| 1890 |  Cheems CHEEMS | US$0,0001035 | 8,29% | 1,39% | US$263.906 | US$3.578,17 | 2.550.834.901 CHEEMS |
| 1891 |  Bitteam token BTT | US$0,0005721 | -1,57% | 1,25% | US$263.722 | US$58.072,47 | 460.999.998 BTT |
| 1892 |  dAppstore DAPPX | US$0,001625 | 1,89% | -6,22% | US$263.242 | US$91.071,29 | 162.039.632 DAPPX |
| 1893 |  TigerCash TCH | US$0,004666 | 2,77% | -4,05% | US$261.273 | US$84.437,20 | 55.999.900 TCH |
| 1894 |  DATA DTA | US$0,00002266 | 2,59% | -3,43% | US$260.564 | US$207.937 | 11.499.999.989 DTA |
| 1895 |  Iridium IRD | US$0,01081 | 5,25% | -7,68% | US$260.814 | US$97,01 | 24.132.057 IRD |
| 1896 |  The Midas Touch Gold TMTG | US$0,00002992 | -22,20% | -39,64% | US$266.647 | US$65.565,69 | 8.911.927.239 TMTG |
| 1897 |  Metaverse VR MEVR | US$0,008337 | -3,69% | -30,34% | US$259.075 | US$41.781,69 | 31.076.161 MEVR |
| 1898 |  MIBR Fan Token MIBR | US$0,2569 | -1,03% | -2,85% | US$257.018 | US$104,28 | 1.000.507 MIBR |
| 1899 |  MoneySwap MSWAP | US$0,0001899 | 7,24% | 4,77% | US$255.982 | US$255.836 | 1.348.271.983 MSWAP |
| 1900 |  Crypto Sports Network CSPN | US$0,09339 | 0,01% | -10,94% | US$255.663 | US$324,68 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.