Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,007247 | -0,91% | -4,29% | US$539.884 | US$61.138,89 | 74.500.000 PHNX |
| 1652 |  IG Gold IGG | US$0,00006111 | 4,11% | -2,33% | US$541.213 | US$152,60 | 8.856.541.707 IGG |
| 1653 |  BitBall BTB | US$0,0008889 | 0,07% | 193,20% | US$539.259 | US$85.314,97 | 606.692.575 BTB |
| 1654 |  RaceFi RACEFI | US$0,01166 | 1,89% | 10,45% | US$538.434 | US$156.715 | 46.185.335 RACEFI |
| 1655 |  PotCoin POT | US$0,004661 | 19,13% | 9,55% | US$537.441 | US$150,61 | 115.318.008 POT |
| 1656 |  NFTY Token NFTY | US$0,002096 | -1,80% | 5,18% | US$537.052 | US$8.070,97 | 256.258.901 NFTY |
| 1657 |  BitCore BTX | US$0,03939 | 2,56% | -2,63% | US$713.524 | US$399,85 | 18.116.536 BTX |
| 1658 |  Infinity Games ING | US$0,0009568 | 9,10% | 17,20% | US$531.887 | US$753.970 | 555.901.526 ING |
| 1659 |  BlackHat BLKC | US$0,05442 | -7,69% | -8,57% | US$545.584 | US$76.843,22 | 10.025.373 BLKC |
| 1660 |  LiteCoin Ultra LTCU | US$0,5060 | 200,04% | 37,00% | US$521.789 | US$375,83 | 1.031.300 LTCU |
| 1661 |  Props Token PROPS | US$0,001005 | 0,23% | 8,38% | US$515.939 | US$10.309,87 | 513.363.583 PROPS |
| 1662 |  Scry.info DDD | US$0,001169 | -2,35% | 0,28% | US$514.428 | US$11.022,87 | 440.057.074 DDD |
| 1663 |  Oxygen OXY | US$0,01279 | -0,32% | -1,31% | US$520.553 | US$115.077 | 40.689.415 OXY |
| 1664 |  HempCoin THC | US$0,001940 | -0,14% | 42,50% | US$518.849 | US$70,50 | 267.467.885 THC |
| 1665 |  Ekta EKTA | US$0,01491 | -9,95% | 27,31% | US$518.422 | US$143.906 | 34.769.778 EKTA |
| 1666 |  Caspian CSP | US$0,001152 | 0,12% | 2,16% | US$517.447 | US$3.862,93 | 449.036.296 CSP |
| 1667 |  hiENS3 HIENS3 | US$0,01434 | -0,20% | -1,01% | US$516.287 | US$156.126 | 35.991.000 HIENS3 |
| 1668 |  PieDAO DOUGH v2 DOUGH | US$0,03488 | -3,38% | -35,89% | US$515.609 | US$512,12 | 14.782.646 DOUGH |
| 1669 |  XY Finance XY | US$0,05708 | 0,32% | 1,41% | US$513.499 | US$13.330,27 | 8.996.415 XY |
| 1670 |  Double-A Chain AAC | US$0,002061 | 2,50% | 14,66% | US$515.176 | US$157.440 | 250.000.000 AAC |
| 1671 |  High Performance Blockchain HPB | US$0,007001 | 2,33% | -4,11% | US$511.580 | US$265.285 | 73.069.950 HPB |
| 1672 |  Blockzero Labs XIO | US$0,01228 | -12,32% | -15,04% | US$449.300 | US$947,25 | 36.592.410 XIO |
| 1673 |  MetaSoccer MSU | US$0,004382 | -0,77% | -2,05% | US$509.512 | US$8.216,96 | 116.279.055 MSU |
| 1674 |  hiAZUKI HIAZUKI | US$0,02688 | 0,05% | 3,45% | US$506.269 | US$161.155 | 18.835.000 HIAZUKI |
| 1675 |  Snetwork SNET | US$0,002127 | -2,60% | -0,35% | US$507.445 | US$7.028,11 | 238.603.999 SNET |
| 1676 |  Archimedes Finance ARCH | US$5,18 | -2,61% | -10,54% | US$502.995 | US$890.937 | 97.024 ARCH |
| 1677 |  Shield Protocol SHIELD | US$2,06 | -1,59% | -1,99% | US$503.144 | US$59.644,85 | 244.499 SHIELD |
| 1678 |  Raze Network RAZE | US$0,004187 | -2,35% | -5,89% | US$496.918 | US$8.216,81 | 118.690.910 RAZE |
| 1679 |  UniMex Network UMX | US$0,05152 | 0,27% | 2,71% | US$495.651 | US$138,47 | 9.620.883 UMX |
| 1680 |  PERI Finance PERI | US$0,05790 | -2,35% | -5,40% | US$494.469 | US$7.264,64 | 8.540.090 PERI |
| 1681 |  Spume Protocol SPUME | US$0,01016 | 0,86% | -16,82% | US$491.167 | US$737.389 | 48.347.551 SPUME |
| 1682 |  Bridge Mutual BMI | US$0,007634 | -3,02% | -37,48% | US$493.895 | US$41.518,73 | 64.697.071 BMI |
| 1683 |  CannabisCoin CANN | US$0,006374 | -0,14% | 1,79% | US$492.257 | - | 77.231.176 CANN |
| 1684 |  SifChain erowan | US$0,0001961 | -6,21% | -7,81% | US$491.992 | US$40.461,68 | 2.509.307.307 erowan |
| 1685 |  Decentr DEC | US$0,004472 | -3,03% | 7,22% | US$486.357 | US$152.701 | 108.767.633 DEC |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,4250 | -0,27% | -3,25% | US$492.459 | US$18.954,54 | 1.158.735 NAVI |
| 1687 |  Game.com GTC | US$0,0006407 | -6,28% | -6,41% | US$487.878 | US$14.360,68 | 761.444.190 GTC |
| 1688 |  PlotX PLOT | US$0,007351 | -0,79% | -4,37% | US$487.486 | US$294.563 | 66.318.562 PLOT |
| 1689 |  Bismuth BIS | US$0,01684 | 3,58% | -6,21% | US$486.078 | US$303,21 | 28.860.352 BIS |
| 1690 |  Bibox Token BIX | US$0,005649 | 4,14% | 3,26% | US$482.603 | US$85.964,86 | 85.430.525 BIX |
| 1691 |  Kcash KCASH | US$0,001083 | -2,76% | -8,50% | US$482.358 | US$587.388 | 445.499.083 KCASH |
| 1692 |  DAPS Coin DAPS | US$0,000008314 | -0,14% | 1,79% | US$482.008 | US$11,01 | 57.977.796.500 DAPS |
| 1693 |  TurtleCoin TRTL | US$0,000005562 | -94,27% | 7,33% | US$479.800 | US$1.880,66 | 86.256.637.424 TRTL |
| 1694 |  YFDAI.FINANCE YF-DAI | US$120,04 | 7,26% | 0,26% | US$478.470 | US$1.009.204 | 3.986 YF-DAI |
| 1695 |  Portuma POR | US$0,0002386 | 2,66% | 0,57% | US$477.554 | US$252.208 | 2.001.819.052 POR |
| 1696 |  BitcoinHD BHD | US$0,07816 | 3,06% | 15,55% | US$475.436 | US$121.237 | 6.083.016 BHD |
| 1697 |  Skeb Coin SKEB | US$0,001021 | 0,02% | 0,40% | US$476.614 | US$78.807,01 | 466.900.000 SKEB |
| 1698 |  Pixer Eternity PXT | US$0,8271 | -0,25% | -10,49% | US$473.661 | US$1.085.756 | 572.689 PXT |
| 1699 |  Aion AION | US$0,0009403 | -11,21% | -27,68% | US$471.576 | US$377,99 | 501.505.081 AION |
| 1700 |  Denarius D | US$0,05504 | 16,45% | 54,31% | US$470.213 | US$0,02000 | 8.543.659 D |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.