Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lamden TAU | US$0,005142 | -3,45% | -0,86% | US$731.282 | US$540,73 | 142.215.728 TAU |
| 1552 |  Opacity OPCT | US$0,009086 | 0,00% | 0,17% | US$731.003 | US$2.245,37 | 80.456.100 OPCT |
| 1553 |  Virtue Poker VPP | US$0,006819 | -7,33% | -4,83% | US$729.591 | US$32,47 | 106.988.748 VPP |
| 1554 |  Triall TRL | US$0,04130 | 2,46% | 8,72% | US$729.332 | US$41.547,33 | 17.658.265 TRL |
| 1555 |  Essentia ESS | US$0,0005082 | 1,27% | -2,09% | US$725.988 | US$10.526,79 | 1.428.668.414 ESS |
| 1556 |  Tokoin TOKO | US$0,001480 | -1,98% | -15,50% | US$723.964 | US$921.448 | 489.256.294 TOKO |
| 1557 |  New BitShares NBS | US$0,0002770 | -1,06% | 10,77% | US$722.425 | US$138.738 | 2.607.670.560 NBS |
| 1558 |  Professional Fighters League Fan Token PFL | US$0,5446 | 2,76% | 24,56% | US$722.026 | US$26.588,28 | 1.325.890 PFL |
| 1559 |  Crowny CRWNY | US$0,001554 | -0,77% | -3,88% | US$718.398 | US$190.159 | 462.191.889 CRWNY |
| 1560 |  ALL.ART protocol AART | US$0,0008379 | -3,31% | -12,87% | US$712.012 | US$56.258,52 | 849.775.205 AART |
| 1561 |  Tulip Protocol TULIP | US$0,8654 | 1,69% | -3,21% | US$705.469 | US$11.487,52 | 815.206 TULIP |
| 1562 |  GlobalBoost-Y BSTY | US$0,03932 | 2,52% | -10,30% | US$705.855 | US$778,56 | 17.950.579 BSTY |
| 1563 |  Bob's Repair BOB | US$0,003832 | -1,88% | -9,87% | US$703.630 | US$33,47 | 183.640.758 BOB |
| 1564 |  Wicrypt WNT | US$0,03359 | 1,04% | -9,26% | US$702.162 | US$110.127 | 20.902.408 WNT |
| 1565 |  FYDcoin FYD | US$0,001106 | 39,17% | 17,42% | US$702.092 | US$22,19 | 635.025.286 FYD |
| 1566 |  Blocknet BLOCK | US$0,07205 | -0,43% | -8,11% | US$702.054 | US$24,81 | 9.743.740 BLOCK |
| 1567 |  Brokoli Network BRKL | US$0,01312 | 0,39% | 3,79% | US$701.409 | US$6.180,14 | 53.472.622 BRKL |
| 1568 |  Hakka.Finance HAKKA | US$0,001722 | 1,82% | -6,67% | US$668.008 | - | 388.018.276 HAKKA |
| 1569 |  BonusCloud BXC | US$0,0002081 | -3,73% | -6,88% | US$697.739 | US$14.693,62 | 3.352.137.888 BXC |
| 1570 |  Pawthereum PAWTH | US$0,0008178 | 0,00% | 4,63% | US$690.893 | - | 844.840.018 PAWTH |
| 1571 |  StrongHands SHND | US$0,00003740 | 548,12% | 856,05% | US$689.081 | - | 18.422.348.543 SHND |
| 1572 |  NFTrade NFTD | US$0,02017 | -4,08% | -5,09% | US$660.447 | US$18.672,44 | 32.741.175 NFTD |
| 1573 |  Tycoon TYC | US$0,008723 | 1,40% | 4,81% | US$687.506 | US$9.679,03 | 78.815.560 TYC |
| 1574 |  Thorstarter XRUNE | US$0,008516 | 3,20% | 1,54% | US$687.124 | US$9.345,16 | 80.689.454 XRUNE |
| 1575 |  PlanetWatch PLANETS | US$0,002146 | 19,45% | 20,71% | US$685.018 | US$69.212,61 | 319.244.116 PLANETS |
| 1576 |  Catheon Gaming CATHEON | US$0,0007080 | 3,63% | 1,38% | US$685.717 | US$83.483,85 | 968.534.281 CATHEON |
| 1577 |  Dexsport DESU | US$0,006646 | -2,47% | -2,50% | US$685.164 | US$3.980,18 | 103.090.997 DESU |
| 1578 |  Spartan Protocol SPARTA | US$0,007929 | -3,89% | 2,05% | US$679.865 | US$45.713,07 | 85.747.226 SPARTA |
| 1579 |  SYNC Network SYNC | US$0,005551 | 1,08% | 2,09% | US$680.808 | - | 122.644.288 SYNC |
| 1580 |  FaraLand FARA | US$0,02608 | -0,05% | -9,05% | US$675.676 | US$53.708,03 | 25.907.304 FARA |
| 1581 |  Unicly Hashmasks Collection UMASK | US$0,006759 | 0,36% | 2,33% | US$675.910 | - | 100.000.000 UMASK |
| 1582 |  Sao Paulo FC Fan Token SPFC | US$0,3464 | 13,42% | 9,65% | US$674.461 | US$80.794,74 | 1.947.000 SPFC |
| 1583 |  PetroDollar XPD | US$0,01053 | -0,14% | 1,79% | US$673.891 | - | 63.993.275 XPD |
| 1584 |  Bitcoin Plus XBC | US$3,21 | 10,90% | -3,24% | US$668.680 | US$669,03 | 208.403 XBC |
| 1585 |  Chronicle XNL | US$0,01145 | -0,98% | 0,46% | US$668.041 | US$62.281,20 | 58.350.000 XNL |
| 1586 |  Young Boys Fan Token YBO | US$0,4933 | -2,07% | -7,00% | US$680.834 | US$21.789,53 | 1.380.111 YBO |
| 1587 |  Global Social Chain GSC | US$0,001401 | -4,67% | -0,58% | US$665.743 | US$620,28 | 475.044.228 GSC |
| 1588 |  MoneroV XMV | US$0,2466 | -0,14% | 1,79% | US$665.925 | US$4,69 | 2.700.000 XMV |
| 1589 |  Etho Protocol ETHO | US$0,008519 | -4,84% | -3,23% | US$665.535 | US$308.316 | 78.120.192 ETHO |
| 1590 |  Life Crypto LIFE | US$0,0002513 | 8,42% | 12,47% | US$661.179 | US$117.358 | 2.631.194.572 LIFE |
| 1591 |  PlayZap PZP | US$0,08543 | 4,77% | 30,41% | US$659.604 | US$65.720,96 | 7.720.753 PZP |
| 1592 |  Honest HNST | US$0,007007 | 0,83% | -5,10% | US$659.106 | US$1.830,79 | 94.061.602 HNST |
| 1593 |  Finblox FBX | US$0,002873 | -1,03% | -35,57% | US$657.826 | US$14.992,31 | 228.981.025 FBX |
| 1594 |  ACENT ACE | US$0,004001 | 5,08% | 11,26% | US$658.641 | US$156.451 | 164.608.210 ACE |
| 1595 |  Bata BTA | US$0,1300 | -0,14% | 1,00% | US$657.038 | - | 5.052.601 BTA |
| 1596 |  Metaverse ETP ETP | US$0,008039 | -7,75% | -36,10% | US$657.276 | US$42.104,95 | 81.763.535 ETP |
| 1597 |  Okratech Token ORT | US$0,003641 | -2,70% | -9,19% | US$655.677 | US$544.806 | 180.100.000 ORT |
| 1598 |  Sumokoin SUMO | US$0,01214 | -5,17% | -2,02% | US$652.080 | US$1.267,67 | 53.731.275 SUMO |
| 1599 |  QChi QCH | US$0,01982 | 0,10% | 2,13% | US$649.228 | - | 32.756.240 QCH |
| 1600 |  Omni OMNI | US$1,14 | 0,00% | -30,72% | US$639.678 | US$20,45 | 563.097 OMNI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.