Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monsterra (MSTR) MSTR | US$0,09481 | -0,27% | 1,22% | US$635.170 | US$403.766 | 6.699.722 MSTR |
| 1602 |  Tokes TKS | US$0,003166 | 0,01% | 0,02% | US$633.215 | US$55,27 | 199.999.574 TKS |
| 1603 |  BitNautic Token BTNTV2 | US$0,03319 | -0,88% | -10,88% | US$633.293 | US$7.318,01 | 19.078.647 BTNTV2 |
| 1604 |  LOCGame LOCG | US$0,01257 | 0,46% | 0,93% | US$631.234 | US$31.149,64 | 50.209.206 LOCG |
| 1605 |  Raiden Network Token RDN | US$0,009393 | -0,66% | -4,55% | US$627.385 | US$14.092,05 | 66.793.931 RDN |
| 1606 |  Mist MIST | US$0,01109 | -1,83% | -4,23% | US$624.873 | US$15.646,48 | 56.357.088 MIST |
| 1607 |  Everton Fan Token EFC | US$0,6671 | 3,05% | 29,13% | US$621.199 | US$84.920,26 | 931.136 EFC |
| 1608 |  HTMLCOIN HTML | US$0,00001165 | 7,64% | -3,08% | US$618.240 | US$3.151,16 | 53.067.332.240 HTML |
| 1609 |  Billion Happiness BHC | US$13,42 | -2,29% | -3,83% | US$670.939 | US$52.254,77 | 50.000 BHC |
| 1610 |  Gleec Coin GLEEC | US$0,02969 | -4,53% | -45,71% | US$619.307 | US$570.509 | 20.859.999 GLEEC |
| 1611 |  FedoraCoin TIPS | US$0,000002881 | 1,36% | 4,01% | US$611.546 | US$6.931,75 | 212.269.865.434 TIPS |
| 1612 |  Nafter NAFT | US$0,0006117 | -1,18% | -2,04% | US$610.276 | US$5.992,50 | 997.657.799 NAFT |
| 1613 |  Fractal FCL | US$0,03648 | 0,65% | 5,49% | US$605.348 | US$84.466,58 | 16.595.271 FCL |
| 1614 |  Kava Swap SWP | US$0,01778 | -1,50% | 15,94% | US$601.958 | US$160.972 | 33.854.166 SWP |
| 1615 |  Rainmaker Games RAIN | US$0,001524 | -14,22% | -12,16% | US$602.252 | US$754.168 | 395.071.432 RAIN |
| 1616 |  Paribus PBX | US$0,001190 | 2,61% | 35,52% | US$602.461 | US$387.113 | 506.393.024 PBX |
| 1617 |  Huobi Pool Token HPT | US$0,00009257 | -0,41% | -2,84% | US$493.247 | US$2,35 | 5.328.601.919 HPT |
| 1618 |  Burency BUY | US$0,003087 | 8,24% | 10,02% | US$598.469 | US$36.423,78 | 193.878.224 BUY |
| 1619 |  Only1 LIKE | US$0,003011 | -2,43% | -1,76% | US$600.299 | US$896.088 | 199.368.376 LIKE |
| 1620 |  TransferCoin TX | US$0,07177 | -0,14% | 1,79% | US$595.474 | - | 8.296.433 TX |
| 1621 |  TrueFeedBack TFBX | US$0,0001619 | -24,84% | -24,34% | US$592.870 | US$41.408,65 | 3.661.430.200 TFBX |
| 1622 |  PUMLx PUMLX | US$0,02271 | 0,89% | 24,01% | US$622.171 | US$310.450 | 27.392.155 PUMLX |
| 1623 |  FidexToken FEX | US$0,00001901 | 0,38% | 2,54% | US$588.425 | - | 30.948.335.553 FEX |
| 1624 |  Binemon BIN | US$0,001412 | -0,43% | -5,21% | US$588.355 | US$8.180,86 | 416.778.746 BIN |
| 1625 |  Waves Enterprise WEST | US$0,01399 | -6,27% | -27,06% | US$586.937 | US$24.231,56 | 41.965.923 WEST |
| 1626 |  Propel PEL | US$0,01547 | -20,77% | 39,39% | US$582.833 | US$154.445 | 37.683.673 PEL |
| 1627 |  Samsunspor Fan Token SAM | US$1,31 | -0,20% | -17,49% | US$571.160 | US$68.176,73 | 435.280 SAM |
| 1628 |  XP NETWORK XPNET | US$0,004406 | -1,50% | 10,68% | US$581.072 | US$72.986,64 | 131.870.792 XPNET |
| 1629 |  FLIP FLP | US$0,01038 | 29,56% | 70,81% | US$580.935 | - | 55.955.000 FLP |
| 1630 |  Swerve SWRV | US$0,03336 | -1,32% | 1,59% | US$583.220 | US$57.367,15 | 17.480.530 SWRV |
| 1631 |  Alanyaspor Fan Token ALA | US$0,7105 | 3,36% | -7,08% | US$572.836 | US$40.995,91 | 806.265 ALA |
| 1632 |  Kalao KLO | US$0,004982 | -3,74% | -3,34% | US$572.134 | US$53.215,76 | 114.830.811 KLO |
| 1633 |  Lanceria LANC | US$0,002113 | -0,43% | 6,27% | US$568.758 | US$13.720,83 | 269.152.549 LANC |
| 1634 |  Eden EDEN | US$0,04263 | -1,62% | 1,96% | US$564.100 | US$266.532 | 13.232.627 EDEN |
| 1635 |  Gather GTH | US$0,002827 | 0,50% | -10,57% | US$564.607 | US$81.383,71 | 199.746.653 GTH |
| 1636 |  Scala XLA | US$0,00005540 | -4,88% | -16,04% | US$565.158 | US$754,91 | 10.202.198.968 XLA |
| 1637 |  Streamity STM | US$0,01569 | 0,18% | 2,24% | US$564.605 | - | 35.987.749 STM |
| 1638 |  Royale Finance ROYA | US$0,008869 | 3,86% | 12,59% | US$561.363 | US$4.403,32 | 63.296.351 ROYA |
| 1639 |  bAlpha BALPHA | US$31,18 | -5,15% | 80,21% | US$561.208 | US$1.535,80 | 18.000 BALPHA |
| 1640 |  Genesis Vision GVT | US$0,1266 | 0,08% | -0,16% | US$560.605 | US$12,98 | 4.426.883 GVT |
| 1641 |  Spore SPORE | US$0,000000000017 | -2,62% | 14,00% | US$558.007 | US$164,45 | 33.143.318.104.049.256 SPORE |
| 1642 |  Okcash OK | US$0,006407 | 3,05% | -11,81% | US$558.834 | US$1.002,00 | 87.228.158 OK |
| 1643 |  PANTHEON X XPN | US$0,0008181 | 0,28% | -5,09% | US$556.948 | US$4,93 | 680.786.427 XPN |
| 1644 |  Zenfuse ZEFU | US$0,008508 | -3,64% | 54,68% | US$552.178 | US$253,22 | 64.899.301 ZEFU |
| 1645 |  Leeds United Fan Token LUFC | US$0,5587 | -2,64% | -18,19% | US$549.503 | US$114.472 | 983.459 LUFC |
| 1646 |  WOOF WOOF | US$0,00003260 | 6,48% | 23,69% | US$583.679 | US$1.152,12 | 17.902.999.424 WOOF |
| 1647 |  Peony PNY | US$0,001136 | -24,80% | -31,77% | US$545.286 | US$651,82 | 479.923.433 PNY |
| 1648 |  Opium OPIUM | US$0,1313 | 2,45% | 5,67% | US$546.455 | US$10.698,78 | 4.161.204 OPIUM |
| 1649 |  Don-key DON | US$0,005800 | -0,82% | -5,56% | US$543.173 | US$42.722,27 | 93.652.868 DON |
| 1650 |  KCCPAD KCCPAD | US$0,003988 | 0,24% | -1,14% | US$542.890 | US$9,41 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.